Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:46 | 48 | 12,685 |
18.09.24 17:16:46 | 430 | 12,685 |
18.09.24 17:16:46 | 64 | 12,690 |
18.09.24 17:16:46 | 430 | 12,690 |
18.09.24 17:16:46 | 368 | 12,690 |
18.09.24 17:15:58 | 164 | 12,690 |
18.09.24 17:15:27 | 76 | 12,685 |
18.09.24 17:15:27 | 24 | 12,685 |
18.09.24 17:15:27 | 56 | 12,685 |
18.09.24 17:15:27 | 52 | 12,685 |
18.09.24 17:15:27 | 57 | 12,685 |
18.09.24 17:15:27 | 56 | 12,685 |
18.09.24 17:15:27 | 57 | 12,680 |
18.09.24 17:15:27 | 50 | 12,680 |
18.09.24 17:15:27 | 52 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:27 | 35 | 12,680 |
18.09.24 17:15:27 | 70 | 12,680 |
18.09.24 17:15:27 | 719 | 12,665 |
18.09.24 17:15:27 | 54 | 12,665 |
18.09.24 17:15:27 | 52 | 12,665 |
18.09.24 17:15:27 | 49 | 12,665 |
18.09.24 17:15:27 | 337 | 12,670 |
18.09.24 17:14:18 | 383 | 12,670 |
18.09.24 17:14:02 | 213 | 12,695 |
18.09.24 17:14:02 | 256 | 12,680 |
18.09.24 17:13:42 | 162 | 12,680 |
18.09.24 17:13:42 | 1 | 12,695 |
18.09.24 17:13:42 | 100 | 12,680 |
18.09.24 17:13:42 | 400 | 12,680 |
18.09.24 17:13:42 | 102 | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:42 | 342 | 12,675 |
18.09.24 17:13:42 | 1,12 Tsd. | 12,670 |
18.09.24 17:13:42 | 353 | 12,670 |
18.09.24 17:13:42 | 161 | 12,670 |
18.09.24 17:13:34 | 90 | 12,665 |
18.09.24 17:13:34 | 332 | 12,655 |
18.09.24 17:13:34 | 302 | 12,655 |
18.09.24 17:13:34 | 5 | 12,655 |
18.09.24 17:13:34 | 400 | 12,645 |
18.09.24 17:13:34 | 96 | 12,650 |
18.09.24 17:13:33 | 78 | 12,650 |
18.09.24 17:13:33 | 56 | 12,650 |
18.09.24 17:13:33 | 47 | 12,640 |
18.09.24 17:13:33 | 50 | 12,640 |
18.09.24 17:13:33 | 54 | 12,640 |