Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 196 | 12,605 |
18.09.24 17:35:10 | 8,83 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,58 Tsd. | 12,605 |
18.09.24 17:35:10 | 80 | 12,605 |
18.09.24 17:35:10 | 5,53 Tsd. | 12,605 |
18.09.24 17:35:10 | 76 | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
18.09.24 17:35:10 | 58 | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
18.09.24 17:35:10 | 5,53 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,37 Tsd. | 12,605 |
18.09.24 17:35:10 | 5,46 Tsd. | 12,605 |
18.09.24 17:35:10 | 1 | 12,605 |
18.09.24 17:35:10 | 15,25 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,37 Tsd. | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 67 | 12,605 |
18.09.24 17:35:10 | 955 | 12,605 |
18.09.24 17:35:10 | 681 | 12,605 |
18.09.24 17:35:10 | 2 | 12,605 |
18.09.24 17:35:10 | 67 | 12,605 |
18.09.24 17:35:10 | 311 | 12,605 |
18.09.24 17:35:10 | 76 | 12,605 |
18.09.24 17:35:10 | 1 | 12,605 |
18.09.24 17:35:10 | 17 | 12,605 |
18.09.24 17:35:10 | 76 | 12,605 |
18.09.24 17:35:10 | 351 | 12,605 |
18.09.24 17:35:10 | 29,01 Tsd. | 12,605 |
18.09.24 17:35:10 | 269 | 12,605 |
18.09.24 17:35:10 | 2,54 Tsd. | 12,605 |
18.09.24 17:35:10 | 3,36 Tsd. | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 13,74 Tsd. | 12,605 |
18.09.24 17:35:10 | 30,43 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,73 Tsd. | 12,605 |
18.09.24 17:35:10 | 5,01 Tsd. | 12,605 |
18.09.24 17:35:10 | 42 | 12,605 |
18.09.24 17:35:10 | 2,55 Tsd. | 12,605 |
18.09.24 17:35:10 | 16,43 Tsd. | 12,605 |
18.09.24 17:35:10 | 5,42 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,32 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,94 Tsd. | 12,605 |
18.09.24 17:35:10 | 3,63 Tsd. | 12,605 |
18.09.24 17:35:10 | 16,06 Tsd. | 12,605 |
18.09.24 17:35:10 | 3,49 Tsd. | 12,605 |
18.09.24 17:35:10 | 3,80 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,28 Tsd. | 12,605 |