Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 200 | 12,920 |
19.09.24 09:00:21 | 240 | 12,920 |
19.09.24 09:00:21 | 14 | 12,920 |
19.09.24 09:00:21 | 43 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 3 | 12,920 |
19.09.24 09:00:21 | 14 | 12,920 |
19.09.24 09:00:21 | 20 | 12,920 |
19.09.24 09:00:21 | 20 | 12,920 |
19.09.24 09:00:21 | 217 | 12,920 |
19.09.24 09:00:21 | 33 | 12,920 |
19.09.24 09:00:21 | 429 | 12,920 |
19.09.24 09:00:21 | 219 | 12,920 |
19.09.24 09:00:21 | 344 | 12,920 |
19.09.24 09:00:21 | 257 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 202 | 12,920 |
19.09.24 09:00:21 | 259 | 12,920 |
19.09.24 09:00:21 | 428 | 12,920 |
19.09.24 09:00:21 | 300 | 12,920 |
19.09.24 09:00:21 | 200 | 12,920 |
19.09.24 09:00:21 | 600 | 12,920 |
19.09.24 09:00:21 | 1,04 Tsd. | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 100 | 12,920 |
19.09.24 09:00:21 | 30 | 12,920 |
19.09.24 09:00:21 | 472 | 12,920 |
19.09.24 09:00:21 | 355 | 12,920 |
19.09.24 09:00:21 | 935 | 12,920 |
19.09.24 09:00:21 | 1,14 Tsd. | 12,920 |
19.09.24 09:00:21 | 1,07 Tsd. | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 667 | 12,920 |
19.09.24 09:00:21 | 997 | 12,920 |
19.09.24 09:00:21 | 400 | 12,920 |
19.09.24 09:00:21 | 175 | 12,920 |
19.09.24 09:00:21 | 26 | 12,920 |
19.09.24 09:00:21 | 155 | 12,920 |
19.09.24 09:00:21 | 3 | 12,920 |
19.09.24 09:00:21 | 235 | 12,920 |
19.09.24 09:00:21 | 45 | 12,920 |
19.09.24 09:00:21 | 390 | 12,920 |
19.09.24 09:00:21 | 218 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 479 | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 500 | 12,920 |