Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:07 | 132 | 12,770 |
19.09.24 09:06:07 | 35 | 12,770 |
19.09.24 09:06:07 | 229 | 12,770 |
19.09.24 09:06:01 | 55 | 12,765 |
19.09.24 09:06:01 | 11 | 12,765 |
19.09.24 09:06:01 | 44 | 12,765 |
19.09.24 09:06:01 | 430 | 12,765 |
19.09.24 09:06:01 | 160 | 12,765 |
19.09.24 09:06:01 | 616 | 12,755 |
19.09.24 09:05:56 | 19 | 12,755 |
19.09.24 09:05:50 | 355 | 12,755 |
19.09.24 09:05:50 | 35 | 12,755 |
19.09.24 09:05:50 | 245 | 12,755 |
19.09.24 09:05:50 | 245 | 12,745 |
19.09.24 09:05:49 | 400 | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:44 | 72 | 12,770 |
19.09.24 09:05:44 | 472 | 12,765 |
19.09.24 09:05:44 | 163 | 12,765 |
19.09.24 09:05:42 | 345 | 12,765 |
19.09.24 09:05:42 | 155 | 12,765 |
19.09.24 09:05:41 | 8 | 12,765 |
19.09.24 09:05:26 | 35 | 12,785 |
19.09.24 09:05:26 | 614 | 12,785 |
19.09.24 09:05:17 | 58 | 12,770 |
19.09.24 09:04:32 | 102 | 12,790 |
19.09.24 09:04:32 | 35 | 12,785 |
19.09.24 09:04:32 | 55 | 12,785 |
19.09.24 09:04:32 | 58 | 12,785 |
19.09.24 09:04:31 | 57 | 12,745 |
19.09.24 09:04:31 | 49 | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:31 | 52 | 12,750 |
19.09.24 09:04:31 | 1 | 12,750 |
19.09.24 09:04:31 | 35 | 12,755 |
19.09.24 09:04:31 | 120 | 12,760 |
19.09.24 09:04:31 | 8 | 12,765 |
19.09.24 09:04:27 | 350 | 12,785 |
19.09.24 09:04:24 | 200 | 12,770 |
19.09.24 09:03:58 | 128 | 12,785 |
19.09.24 09:03:58 | 473 | 12,785 |
19.09.24 09:03:58 | 35 | 12,785 |
19.09.24 09:03:58 | 158 | 12,785 |
19.09.24 09:03:58 | 438 | 12,785 |
19.09.24 09:03:58 | 438 | 12,780 |
19.09.24 09:03:58 | 330 | 12,775 |
19.09.24 09:03:57 | 100 | 12,775 |