Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:44 | 20 | 12,665 |
19.09.24 09:07:44 | 50 | 12,665 |
19.09.24 09:07:44 | 473 | 12,670 |
19.09.24 09:07:44 | 57 | 12,670 |
19.09.24 09:07:42 | 30 | 12,695 |
19.09.24 09:07:41 | 430 | 12,680 |
19.09.24 09:07:41 | 620 | 12,700 |
19.09.24 09:07:41 | 75 | 12,700 |
19.09.24 09:07:41 | 44 | 12,700 |
19.09.24 09:07:41 | 30 | 12,695 |
19.09.24 09:07:22 | 2,39 Tsd. | 12,720 |
19.09.24 09:07:22 | 107 | 12,720 |
19.09.24 09:07:22 | 252 | 12,725 |
19.09.24 09:07:22 | 2,50 Tsd. | 12,720 |
19.09.24 09:07:20 | 78 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:19 | 137 | 12,790 |
19.09.24 09:07:19 | 74 | 12,790 |
19.09.24 09:07:19 | 186 | 12,790 |
19.09.24 09:07:18 | 35 | 12,780 |
19.09.24 09:07:13 | 565 | 12,780 |
19.09.24 09:07:13 | 70 | 12,780 |
19.09.24 09:07:07 | 565 | 12,795 |
19.09.24 09:07:07 | 70 | 12,795 |
19.09.24 09:07:04 | 391 | 12,790 |
19.09.24 09:07:00 | 115 | 12,790 |
19.09.24 09:07:00 | 121 | 12,790 |
19.09.24 09:07:00 | 71 | 12,790 |
19.09.24 09:07:00 | 200 | 12,780 |
19.09.24 09:06:53 | 251 | 12,780 |
19.09.24 09:06:53 | 72 | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:53 | 56 | 12,780 |
19.09.24 09:06:47 | 10 | 12,780 |
19.09.24 09:06:44 | 66 | 12,780 |
19.09.24 09:06:44 | 154 | 12,780 |
19.09.24 09:06:40 | 100 | 12,780 |
19.09.24 09:06:39 | 470 | 12,770 |
19.09.24 09:06:35 | 15 | 12,785 |
19.09.24 09:06:31 | 335 | 12,790 |
19.09.24 09:06:31 | 61 | 12,790 |
19.09.24 09:06:31 | 473 | 12,790 |
19.09.24 09:06:31 | 160 | 12,790 |
19.09.24 09:06:21 | 306 | 12,790 |
19.09.24 09:06:21 | 63 | 12,790 |
19.09.24 09:06:21 | 35 | 12,790 |
19.09.24 09:06:07 | 254 | 12,770 |