Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:19 | 250 | 12,605 |
19.09.24 09:19:19 | 100 | 12,605 |
19.09.24 09:19:19 | 15 | 12,605 |
19.09.24 09:19:19 | 300 | 12,605 |
19.09.24 09:19:18 | 132 | 12,620 |
19.09.24 09:19:18 | 461 | 12,615 |
19.09.24 09:19:18 | 470 | 12,615 |
19.09.24 09:19:18 | 8 | 12,610 |
19.09.24 09:19:18 | 7 | 12,610 |
19.09.24 09:19:12 | 187 | 12,635 |
19.09.24 09:19:12 | 47 | 12,635 |
19.09.24 09:19:12 | 57 | 12,635 |
19.09.24 09:19:12 | 461 | 12,635 |
19.09.24 09:19:12 | 61 | 12,635 |
19.09.24 09:19:01 | 80 | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:57 | 120 | 12,620 |
19.09.24 09:18:57 | 15 | 12,620 |
19.09.24 09:18:57 | 95 | 12,620 |
19.09.24 09:18:52 | 461 | 12,625 |
19.09.24 09:18:52 | 50 | 12,625 |
19.09.24 09:18:52 | 58 | 12,625 |
19.09.24 09:18:52 | 5 | 12,620 |
19.09.24 09:18:52 | 473 | 12,625 |
19.09.24 09:18:52 | 19 | 12,625 |
19.09.24 09:18:52 | 80 | 12,625 |
19.09.24 09:18:50 | 252 | 12,650 |
19.09.24 09:18:50 | 548 | 12,650 |
19.09.24 09:18:48 | 49 | 12,655 |
19.09.24 09:18:48 | 50 | 12,655 |
19.09.24 09:18:48 | 473 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:48 | 54 | 12,630 |
19.09.24 09:18:48 | 430 | 12,630 |
19.09.24 09:18:48 | 48 | 12,630 |
19.09.24 09:18:48 | 58 | 12,630 |
19.09.24 09:18:48 | 473 | 12,630 |
19.09.24 09:18:48 | 56 | 12,630 |
19.09.24 09:18:48 | 58 | 12,630 |
19.09.24 09:18:48 | 55 | 12,630 |
19.09.24 09:18:48 | 52 | 12,635 |
19.09.24 09:18:48 | 58 | 12,635 |
19.09.24 09:18:48 | 462 | 12,635 |
19.09.24 09:18:48 | 382 | 12,635 |
19.09.24 09:18:48 | 96 | 12,635 |
19.09.24 09:18:48 | 53 | 12,645 |
19.09.24 09:18:47 | 80 | 12,630 |