Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:48 | 1 | 12,600 |
19.09.24 09:23:48 | 10 | 12,600 |
19.09.24 09:23:48 | 39 | 12,600 |
19.09.24 09:23:48 | 85 | 12,600 |
19.09.24 09:23:48 | 40 | 12,600 |
19.09.24 09:23:48 | 1 | 12,600 |
19.09.24 09:23:48 | 9 | 12,600 |
19.09.24 09:23:48 | 10 | 12,600 |
19.09.24 09:23:48 | 25 | 12,610 |
19.09.24 09:23:33 | 300 | 12,630 |
19.09.24 09:23:31 | 300 | 12,640 |
19.09.24 09:23:25 | 8 | 12,645 |
19.09.24 09:23:23 | 2 | 12,640 |
19.09.24 09:23:23 | 7 | 12,640 |
19.09.24 09:22:49 | 18 | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:49 | 5 | 12,635 |
19.09.24 09:22:49 | 400 | 12,640 |
19.09.24 09:22:11 | 80 | 12,670 |
19.09.24 09:21:31 | 35 | 12,650 |
19.09.24 09:21:30 | 300 | 12,635 |
19.09.24 09:21:14 | 384 | 12,630 |
19.09.24 09:21:14 | 248 | 12,630 |
19.09.24 09:21:14 | 148 | 12,625 |
19.09.24 09:20:43 | 400 | 12,625 |
19.09.24 09:20:30 | 300 | 12,630 |
19.09.24 09:20:28 | 10 | 12,620 |
19.09.24 09:20:28 | 13 | 12,620 |
19.09.24 09:19:57 | 25 | 12,635 |
19.09.24 09:19:56 | 39 | 12,640 |
19.09.24 09:19:56 | 400 | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:43 | 150 | 12,650 |
19.09.24 09:19:42 | 35 | 12,655 |
19.09.24 09:19:42 | 58 | 12,655 |
19.09.24 09:19:42 | 2 | 12,655 |
19.09.24 09:19:42 | 49 | 12,635 |
19.09.24 09:19:42 | 55 | 12,635 |
19.09.24 09:19:42 | 97 | 12,630 |
19.09.24 09:19:38 | 10 | 12,625 |
19.09.24 09:19:27 | 52 | 12,625 |
19.09.24 09:19:21 | 328 | 12,620 |
19.09.24 09:19:21 | 252 | 12,620 |
19.09.24 09:19:21 | 220 | 12,620 |
19.09.24 09:19:20 | 35 | 12,620 |
19.09.24 09:19:20 | 113 | 12,620 |
19.09.24 09:19:19 | 10 | 12,605 |