Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:32 | 420 | 12,700 |
19.09.24 09:39:32 | 7,69 Tsd. | 12,700 |
19.09.24 09:39:32 | 1,89 Tsd. | 12,700 |
19.09.24 09:39:28 | 55 | 12,710 |
19.09.24 09:39:14 | 19 | 12,710 |
19.09.24 09:39:13 | 254 | 12,690 |
19.09.24 09:38:49 | 444 | 12,700 |
19.09.24 09:38:39 | 255 | 12,705 |
19.09.24 09:38:19 | 1,45 Tsd. | 12,740 |
19.09.24 09:38:19 | 548 | 12,740 |
19.09.24 09:37:52 | 198 | 12,735 |
19.09.24 09:37:52 | 57 | 12,735 |
19.09.24 09:37:36 | 230 | 12,720 |
19.09.24 09:37:36 | 9 | 12,720 |
19.09.24 09:37:36 | 200 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:02 | 200 | 12,680 |
19.09.24 09:36:02 | 252 | 12,680 |
19.09.24 09:36:02 | 548 | 12,685 |
19.09.24 09:35:58 | 40 | 12,680 |
19.09.24 09:35:58 | 918 | 12,680 |
19.09.24 09:35:58 | 172 | 12,680 |
19.09.24 09:35:58 | 9 | 12,680 |
19.09.24 09:35:58 | 225 | 12,680 |
19.09.24 09:35:58 | 116 | 12,680 |
19.09.24 09:35:58 | 9 | 12,680 |
19.09.24 09:35:57 | 30 | 12,690 |
19.09.24 09:35:57 | 48 | 12,690 |
19.09.24 09:35:57 | 430 | 12,690 |
19.09.24 09:35:57 | 593 | 12,685 |
19.09.24 09:35:57 | 25 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:57 | 48 | 12,680 |
19.09.24 09:35:57 | 225 | 12,680 |
19.09.24 09:35:57 | 125 | 12,680 |
19.09.24 09:35:57 | 47 | 12,675 |
19.09.24 09:35:57 | 400 | 12,660 |
19.09.24 09:35:57 | 16 | 12,675 |
19.09.24 09:35:57 | 48 | 12,675 |
19.09.24 09:35:57 | 47 | 12,675 |
19.09.24 09:35:57 | 425 | 12,655 |
19.09.24 09:35:57 | 36 | 12,655 |
19.09.24 09:35:57 | 55 | 12,655 |
19.09.24 09:35:57 | 49 | 12,655 |
19.09.24 09:35:53 | 386 | 12,605 |
19.09.24 09:35:53 | 599 | 12,605 |
19.09.24 09:35:53 | 1 | 12,605 |