Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:40 | 47 | 12,840 |
19.09.24 09:51:40 | 57 | 12,840 |
19.09.24 09:51:40 | 100 | 12,830 |
19.09.24 09:51:40 | 100 | 12,810 |
19.09.24 09:51:22 | 635 | 12,825 |
19.09.24 09:51:21 | 314 | 12,800 |
19.09.24 09:51:21 | 44 | 12,800 |
19.09.24 09:51:21 | 100 | 12,800 |
19.09.24 09:51:21 | 1 | 12,800 |
19.09.24 09:51:21 | 93 | 12,800 |
19.09.24 09:50:57 | 261 | 12,780 |
19.09.24 09:50:36 | 91 | 12,790 |
19.09.24 09:50:36 | 491 | 12,790 |
19.09.24 09:50:06 | 100 | 12,785 |
19.09.24 09:50:05 | 430 | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:05 | 48 | 12,775 |
19.09.24 09:50:05 | 97 | 12,785 |
19.09.24 09:50:05 | 400 | 12,775 |
19.09.24 09:50:05 | 461 | 12,785 |
19.09.24 09:50:05 | 430 | 12,785 |
19.09.24 09:50:05 | 460 | 12,785 |
19.09.24 09:50:05 | 120 | 12,770 |
19.09.24 09:50:05 | 111 | 12,770 |
19.09.24 09:50:05 | 400 | 12,770 |
19.09.24 09:49:50 | 5 | 12,785 |
19.09.24 09:49:05 | 56 | 12,790 |
19.09.24 09:49:05 | 91 | 12,790 |
19.09.24 09:49:05 | 635 | 12,785 |
19.09.24 09:49:05 | 23 | 12,785 |
19.09.24 09:49:05 | 392 | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:04 | 231 | 12,760 |
19.09.24 09:49:04 | 97 | 12,750 |
19.09.24 09:49:04 | 35 | 12,750 |
19.09.24 09:49:04 | 285 | 12,750 |
19.09.24 09:49:04 | 165 | 12,750 |
19.09.24 09:49:04 | 120 | 12,750 |
19.09.24 09:49:04 | 285 | 12,750 |
19.09.24 09:49:04 | 195 | 12,750 |
19.09.24 09:49:02 | 79 | 12,730 |
19.09.24 09:49:02 | 268 | 12,750 |
19.09.24 09:49:02 | 461 | 12,740 |
19.09.24 09:49:02 | 1,04 Tsd. | 12,740 |
19.09.24 09:49:02 | 35 | 12,740 |
19.09.24 09:49:02 | 95 | 12,740 |
19.09.24 09:48:36 | 11 | 12,730 |