Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:55 | 90 | 12,795 |
19.09.24 10:18:55 | 48 | 12,795 |
19.09.24 10:18:55 | 39 | 12,785 |
19.09.24 10:18:55 | 116 | 12,785 |
19.09.24 10:18:55 | 51 | 12,785 |
19.09.24 10:18:55 | 49 | 12,790 |
19.09.24 10:18:55 | 47 | 12,790 |
19.09.24 10:18:55 | 48 | 12,795 |
19.09.24 10:18:55 | 302 | 12,795 |
19.09.24 10:18:55 | 48 | 12,795 |
19.09.24 10:18:55 | 8 | 12,800 |
19.09.24 10:18:55 | 121 | 12,805 |
19.09.24 10:18:10 | 150 | 12,825 |
19.09.24 10:16:24 | 26 | 12,815 |
19.09.24 10:16:24 | 120 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:19 | 610 | 12,825 |
19.09.24 10:15:56 | 120 | 12,830 |
19.09.24 10:15:52 | 61 | 12,830 |
19.09.24 10:15:31 | 120 | 12,830 |
19.09.24 10:15:17 | 196 | 12,830 |
19.09.24 10:14:56 | 170 | 12,840 |
19.09.24 10:14:29 | 150 | 12,840 |
19.09.24 10:13:57 | 221 | 12,830 |
19.09.24 10:13:57 | 14 | 12,830 |
19.09.24 10:13:57 | 344 | 12,835 |
19.09.24 10:12:57 | 10 | 12,870 |
19.09.24 10:12:50 | 23 | 12,860 |
19.09.24 10:12:50 | 303 | 12,850 |
19.09.24 10:12:50 | 147 | 12,850 |
19.09.24 10:12:50 | 35 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:25 | 125 | 12,830 |
19.09.24 10:12:25 | 1,09 Tsd. | 12,830 |
19.09.24 10:12:25 | 108 | 12,830 |
19.09.24 10:12:25 | 160 | 12,830 |
19.09.24 10:12:01 | 255 | 12,805 |
19.09.24 10:12:01 | 177 | 12,800 |
19.09.24 10:12:01 | 35 | 12,800 |
19.09.24 10:11:51 | 62 | 12,795 |
19.09.24 10:11:50 | 274 | 12,795 |
19.09.24 10:11:50 | 56 | 12,800 |
19.09.24 10:11:50 | 9 | 12,800 |
19.09.24 10:11:50 | 5 | 12,800 |
19.09.24 10:11:50 | 138 | 12,795 |
19.09.24 10:11:50 | 471 | 12,795 |
19.09.24 10:11:50 | 35 | 12,795 |