Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:12 | 57 | 12,805 |
19.09.24 10:59:03 | 37 | 12,810 |
19.09.24 10:58:24 | 51 | 12,820 |
19.09.24 10:58:24 | 53 | 12,820 |
19.09.24 10:58:24 | 300 | 12,830 |
19.09.24 10:58:24 | 56 | 12,830 |
19.09.24 10:58:24 | 54 | 12,830 |
19.09.24 10:58:24 | 55 | 12,835 |
19.09.24 10:58:23 | 56 | 12,835 |
19.09.24 10:58:20 | 35 | 12,840 |
19.09.24 10:58:20 | 55 | 12,840 |
19.09.24 10:58:20 | 49 | 12,840 |
19.09.24 10:58:20 | 70 | 12,840 |
19.09.24 10:57:20 | 47 | 12,850 |
19.09.24 10:57:20 | 55 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:19 | 49 | 12,855 |
19.09.24 10:57:19 | 55 | 12,855 |
19.09.24 10:57:18 | 420 | 12,855 |
19.09.24 10:57:18 | 51 | 12,855 |
19.09.24 10:57:18 | 194 | 12,860 |
19.09.24 10:57:18 | 254 | 12,860 |
19.09.24 10:57:18 | 400 | 12,860 |
19.09.24 10:56:59 | 2 | 12,865 |
19.09.24 10:56:59 | 2 | 12,865 |
19.09.24 10:56:59 | 23 | 12,865 |
19.09.24 10:56:59 | 50 | 12,865 |
19.09.24 10:56:43 | 424 | 12,870 |
19.09.24 10:56:43 | 1 | 12,870 |
19.09.24 10:56:43 | 1 | 12,870 |
19.09.24 10:56:43 | 2 | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:43 | 5 | 12,870 |
19.09.24 10:56:43 | 47 | 12,865 |
19.09.24 10:56:43 | 49 | 12,865 |
19.09.24 10:55:13 | 5 | 12,860 |
19.09.24 10:54:05 | 266 | 12,860 |
19.09.24 10:54:05 | 115 | 12,865 |
19.09.24 10:54:05 | 123 | 12,865 |
19.09.24 10:54:05 | 66 | 12,875 |
19.09.24 10:54:05 | 180 | 12,875 |
19.09.24 10:53:33 | 10 | 12,900 |
19.09.24 10:53:04 | 328 | 12,875 |
19.09.24 10:53:04 | 157 | 12,875 |
19.09.24 10:52:13 | 2 | 12,875 |
19.09.24 10:52:13 | 1 | 12,875 |
19.09.24 10:52:13 | 980 | 12,870 |