Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:42 | 158 | 12,885 |
19.09.24 10:26:28 | 100 | 12,900 |
19.09.24 10:25:50 | 350 | 12,880 |
19.09.24 10:25:37 | 50 | 12,880 |
19.09.24 10:24:51 | 526 | 12,900 |
19.09.24 10:24:51 | 25 | 12,900 |
19.09.24 10:24:45 | 50 | 12,900 |
19.09.24 10:24:45 | 45 | 12,900 |
19.09.24 10:24:32 | 252 | 12,890 |
19.09.24 10:24:32 | 290 | 12,885 |
19.09.24 10:24:32 | 56 | 12,885 |
19.09.24 10:24:32 | 54 | 12,885 |
19.09.24 10:23:50 | 303 | 12,860 |
19.09.24 10:23:26 | 88 | 12,855 |
19.09.24 10:23:26 | 955 | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:26 | 112 | 12,855 |
19.09.24 10:23:26 | 48 | 12,855 |
19.09.24 10:23:26 | 35 | 12,855 |
19.09.24 10:23:26 | 400 | 12,855 |
19.09.24 10:23:19 | 605 | 12,850 |
19.09.24 10:21:53 | 270 | 12,835 |
19.09.24 10:21:53 | 460 | 12,830 |
19.09.24 10:21:52 | 295 | 12,815 |
19.09.24 10:21:52 | 120 | 12,815 |
19.09.24 10:21:52 | 327 | 12,810 |
19.09.24 10:21:52 | 382 | 12,810 |
19.09.24 10:21:52 | 35 | 12,810 |
19.09.24 10:21:52 | 470 | 12,805 |
19.09.24 10:19:21 | 144 | 12,790 |
19.09.24 10:19:21 | 117 | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:00 | 125 | 12,795 |
19.09.24 10:18:55 | 10 | 12,785 |
19.09.24 10:18:55 | 23 | 12,785 |
19.09.24 10:18:55 | 58 | 12,790 |
19.09.24 10:18:55 | 46 | 12,790 |
19.09.24 10:18:55 | 49 | 12,795 |
19.09.24 10:18:55 | 52 | 12,795 |
19.09.24 10:18:55 | 74 | 12,795 |
19.09.24 10:18:55 | 48 | 12,795 |
19.09.24 10:18:55 | 302 | 12,785 |
19.09.24 10:18:55 | 48 | 12,785 |
19.09.24 10:18:55 | 45 | 12,785 |
19.09.24 10:18:55 | 57 | 12,785 |
19.09.24 10:18:55 | 58 | 12,790 |
19.09.24 10:18:55 | 52 | 12,790 |