Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:42 | 17 | 12,900 |
19.09.24 09:59:42 | 17 | 12,900 |
19.09.24 09:59:42 | 11 | 12,900 |
19.09.24 09:59:42 | 1 | 12,900 |
19.09.24 09:57:07 | 420 | 12,880 |
19.09.24 09:57:07 | 100 | 12,880 |
19.09.24 09:56:29 | 150 | 12,895 |
19.09.24 09:56:18 | 10 | 12,875 |
19.09.24 09:55:56 | 243 | 12,865 |
19.09.24 09:55:56 | 220 | 12,870 |
19.09.24 09:55:56 | 52 | 12,870 |
19.09.24 09:55:56 | 35 | 12,870 |
19.09.24 09:55:49 | 85 | 12,890 |
19.09.24 09:55:34 | 616 | 12,895 |
19.09.24 09:55:34 | 19 | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:34 | 79 | 12,895 |
19.09.24 09:55:34 | 96 | 12,885 |
19.09.24 09:55:34 | 369 | 12,885 |
19.09.24 09:55:34 | 565 | 12,885 |
19.09.24 09:55:34 | 35 | 12,885 |
19.09.24 09:54:31 | 31 | 12,880 |
19.09.24 09:54:22 | 110 | 12,870 |
19.09.24 09:54:22 | 98 | 12,850 |
19.09.24 09:54:22 | 89 | 12,850 |
19.09.24 09:54:22 | 343 | 12,845 |
19.09.24 09:54:22 | 82 | 12,845 |
19.09.24 09:54:22 | 16 | 12,845 |
19.09.24 09:54:01 | 18 | 12,820 |
19.09.24 09:53:12 | 611 | 12,850 |
19.09.24 09:53:12 | 1 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:12 | 400 | 12,845 |
19.09.24 09:53:12 | 100 | 12,845 |
19.09.24 09:53:12 | 99 | 12,840 |
19.09.24 09:53:12 | 100 | 12,835 |
19.09.24 09:53:12 | 100 | 12,830 |
19.09.24 09:53:10 | 155 | 12,825 |
19.09.24 09:53:00 | 33 | 12,825 |
19.09.24 09:52:58 | 2 | 12,815 |
19.09.24 09:52:58 | 10 | 12,815 |
19.09.24 09:52:46 | 102 | 12,830 |
19.09.24 09:52:36 | 300 | 12,845 |
19.09.24 09:52:27 | 300 | 12,835 |
19.09.24 09:51:40 | 92 | 12,840 |
19.09.24 09:51:40 | 467 | 12,845 |
19.09.24 09:51:40 | 420 | 12,845 |