Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:19 | 154 | 12,605 |
19.09.24 09:35:11 | 6 | 12,585 |
19.09.24 09:35:00 | 63 | 12,600 |
19.09.24 09:34:58 | 303 | 12,580 |
19.09.24 09:34:58 | 410 | 12,580 |
19.09.24 09:34:58 | 252 | 12,580 |
19.09.24 09:34:58 | 35 | 12,580 |
19.09.24 09:34:22 | 10 | 12,595 |
19.09.24 09:34:03 | 49 | 12,605 |
19.09.24 09:34:03 | 155 | 12,605 |
19.09.24 09:34:03 | 95 | 12,605 |
19.09.24 09:34:03 | 90 | 12,590 |
19.09.24 09:32:15 | 90 | 12,580 |
19.09.24 09:32:09 | 143 | 12,575 |
19.09.24 09:32:09 | 8 | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:08 | 40 | 12,580 |
19.09.24 09:30:59 | 119 | 12,580 |
19.09.24 09:30:59 | 275 | 12,580 |
19.09.24 09:30:54 | 3,60 Tsd. | 12,550 |
19.09.24 09:30:54 | 461 | 12,550 |
19.09.24 09:30:54 | 35 | 12,550 |
19.09.24 09:30:54 | 470 | 12,550 |
19.09.24 09:30:54 | 430 | 12,555 |
19.09.24 09:30:33 | 152 | 12,590 |
19.09.24 09:29:56 | 45 | 12,610 |
19.09.24 09:29:55 | 461 | 12,615 |
19.09.24 09:29:55 | 290 | 12,615 |
19.09.24 09:29:24 | 10 | 12,635 |
19.09.24 09:28:58 | 47 | 12,635 |
19.09.24 09:28:58 | 47 | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:58 | 430 | 12,630 |
19.09.24 09:28:58 | 53 | 12,630 |
19.09.24 09:28:58 | 72 | 12,610 |
19.09.24 09:28:58 | 430 | 12,605 |
19.09.24 09:28:58 | 110 | 12,605 |
19.09.24 09:28:58 | 400 | 12,585 |
19.09.24 09:28:58 | 250 | 12,595 |
19.09.24 09:28:58 | 35 | 12,600 |
19.09.24 09:28:58 | 5,00 Tsd. | 12,600 |
19.09.24 09:28:58 | 80 | 12,600 |
19.09.24 09:28:05 | 47 | 12,565 |
19.09.24 09:28:05 | 53 | 12,565 |
19.09.24 09:28:05 | 55 | 12,560 |
19.09.24 09:28:05 | 50 | 12,560 |
19.09.24 09:28:05 | 36 | 12,555 |