Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:36 | 229 | 12,720 |
19.09.24 09:48:36 | 9 | 12,720 |
19.09.24 09:48:35 | 8 | 12,735 |
19.09.24 09:46:52 | 16 | 12,735 |
19.09.24 09:46:31 | 8 | 12,720 |
19.09.24 09:46:09 | 10 | 12,740 |
19.09.24 09:46:07 | 50 | 12,735 |
19.09.24 09:46:04 | 28 | 12,730 |
19.09.24 09:45:43 | 164 | 12,730 |
19.09.24 09:45:43 | 34 | 12,730 |
19.09.24 09:45:43 | 252 | 12,730 |
19.09.24 09:45:43 | 550 | 12,730 |
19.09.24 09:45:28 | 1 | 12,730 |
19.09.24 09:45:25 | 52 | 12,720 |
19.09.24 09:45:25 | 400 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:25 | 75 | 12,725 |
19.09.24 09:45:25 | 77 | 12,725 |
19.09.24 09:45:25 | 1 | 12,730 |
19.09.24 09:44:44 | 400 | 12,740 |
19.09.24 09:44:37 | 19 | 12,745 |
19.09.24 09:44:35 | 157 | 12,735 |
19.09.24 09:44:35 | 8 | 12,735 |
19.09.24 09:44:35 | 90 | 12,730 |
19.09.24 09:43:24 | 8 | 12,730 |
19.09.24 09:43:14 | 1 | 12,725 |
19.09.24 09:42:07 | 172 | 12,715 |
19.09.24 09:42:07 | 8 | 12,715 |
19.09.24 09:42:06 | 35 | 12,730 |
19.09.24 09:42:06 | 104 | 12,730 |
19.09.24 09:42:06 | 344 | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:06 | 55 | 12,730 |
19.09.24 09:41:36 | 25 | 12,730 |
19.09.24 09:41:36 | 48 | 12,725 |
19.09.24 09:41:36 | 14 | 12,725 |
19.09.24 09:41:36 | 39 | 12,725 |
19.09.24 09:41:25 | 35 | 12,720 |
19.09.24 09:41:05 | 1 | 12,690 |
19.09.24 09:40:40 | 1 | 12,690 |
19.09.24 09:40:17 | 246 | 12,700 |
19.09.24 09:40:16 | 826 | 12,730 |
19.09.24 09:40:16 | 50 | 12,730 |
19.09.24 09:39:32 | 63 | 12,715 |
19.09.24 09:39:32 | 322 | 12,715 |
19.09.24 09:39:32 | 65 | 12,715 |
19.09.24 09:39:32 | 75 | 12,700 |