Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:45 | 102 | 12,875 |
19.09.24 10:01:45 | 58 | 12,875 |
19.09.24 10:01:45 | 45 | 12,875 |
19.09.24 10:01:43 | 1 | 12,880 |
19.09.24 10:01:43 | 31 | 12,880 |
19.09.24 10:01:43 | 420 | 12,890 |
19.09.24 10:01:43 | 45 | 12,890 |
19.09.24 10:01:43 | 48 | 12,900 |
19.09.24 10:01:43 | 277 | 12,900 |
19.09.24 10:01:43 | 189 | 12,900 |
19.09.24 10:01:43 | 100 | 12,900 |
19.09.24 10:01:43 | 400 | 12,900 |
19.09.24 10:01:01 | 200 | 12,930 |
19.09.24 10:00:53 | 85 | 12,930 |
19.09.24 10:00:47 | 133 | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:47 | 116 | 12,935 |
19.09.24 10:00:31 | 250 | 12,935 |
19.09.24 10:00:12 | 180 | 12,930 |
19.09.24 10:00:12 | 335 | 12,930 |
19.09.24 10:00:12 | 511 | 12,930 |
19.09.24 10:00:12 | 1 | 12,930 |
19.09.24 10:00:12 | 520 | 12,925 |
19.09.24 10:00:12 | 110 | 12,920 |
19.09.24 10:00:12 | 303 | 12,920 |
19.09.24 10:00:12 | 686 | 12,920 |
19.09.24 10:00:12 | 252 | 12,915 |
19.09.24 10:00:12 | 115 | 12,915 |
19.09.24 10:00:12 | 65 | 12,915 |
19.09.24 10:00:12 | 550 | 12,915 |
19.09.24 10:00:12 | 686 | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:12 | 686 | 12,910 |
19.09.24 10:00:04 | 120 | 12,900 |
19.09.24 09:59:42 | 55 | 12,905 |
19.09.24 09:59:42 | 52 | 12,905 |
19.09.24 09:59:42 | 407 | 12,905 |
19.09.24 09:59:42 | 104 | 12,915 |
19.09.24 09:59:42 | 370 | 12,915 |
19.09.24 09:59:42 | 214 | 12,900 |
19.09.24 09:59:42 | 260 | 12,910 |
19.09.24 09:59:42 | 169 | 12,900 |
19.09.24 09:59:42 | 283 | 12,900 |
19.09.24 09:59:42 | 1 | 12,900 |
19.09.24 09:59:42 | 331 | 12,900 |
19.09.24 09:59:42 | 92 | 12,900 |
19.09.24 09:59:42 | 17 | 12,900 |