Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:50 | 94 | 12,795 |
19.09.24 10:11:21 | 80 | 12,785 |
19.09.24 10:10:48 | 169 | 12,790 |
19.09.24 10:10:47 | 87 | 12,785 |
19.09.24 10:10:47 | 12 | 12,785 |
19.09.24 10:10:47 | 38 | 12,785 |
19.09.24 10:10:47 | 57 | 12,790 |
19.09.24 10:10:47 | 57 | 12,790 |
19.09.24 10:10:47 | 55 | 12,795 |
19.09.24 10:10:47 | 54 | 12,795 |
19.09.24 10:10:47 | 5 | 12,800 |
19.09.24 10:09:49 | 460 | 12,825 |
19.09.24 10:09:49 | 52 | 12,830 |
19.09.24 10:09:28 | 9 | 12,855 |
19.09.24 10:09:11 | 460 | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:11 | 164 | 12,830 |
19.09.24 10:09:11 | 117 | 12,830 |
19.09.24 10:08:59 | 155 | 12,835 |
19.09.24 10:08:44 | 78 | 12,835 |
19.09.24 10:07:29 | 190 | 12,860 |
19.09.24 10:07:10 | 5 | 12,850 |
19.09.24 10:07:10 | 65 | 12,850 |
19.09.24 10:07:10 | 53 | 12,850 |
19.09.24 10:07:10 | 55 | 12,850 |
19.09.24 10:07:10 | 47 | 12,855 |
19.09.24 10:07:10 | 55 | 12,855 |
19.09.24 10:07:03 | 367 | 12,870 |
19.09.24 10:07:02 | 233 | 12,870 |
19.09.24 10:06:51 | 55 | 12,880 |
19.09.24 10:06:51 | 48 | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:51 | 21 | 12,890 |
19.09.24 10:06:15 | 10 | 12,915 |
19.09.24 10:05:52 | 1 | 12,915 |
19.09.24 10:05:29 | 400 | 12,895 |
19.09.24 10:04:22 | 918 | 12,895 |
19.09.24 10:04:22 | 82 | 12,895 |
19.09.24 10:04:22 | 40 | 12,885 |
19.09.24 10:04:22 | 68 | 12,885 |
19.09.24 10:04:22 | 50 | 12,895 |
19.09.24 10:04:11 | 129 | 12,870 |
19.09.24 10:04:11 | 39 | 12,875 |
19.09.24 10:03:34 | 2 | 12,905 |
19.09.24 10:02:34 | 22 | 12,900 |
19.09.24 10:01:45 | 58 | 12,870 |
19.09.24 10:01:45 | 260 | 12,875 |