Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:21 | 144 | 12,585 |
19.09.24 09:27:21 | 47 | 12,585 |
19.09.24 09:27:21 | 270 | 12,570 |
19.09.24 09:27:21 | 160 | 12,570 |
19.09.24 09:27:21 | 8 | 12,565 |
19.09.24 09:27:21 | 3,07 Tsd. | 12,550 |
19.09.24 09:27:21 | 150 | 12,550 |
19.09.24 09:27:21 | 17 | 12,550 |
19.09.24 09:27:21 | 80 | 12,550 |
19.09.24 09:27:21 | 273 | 12,555 |
19.09.24 09:27:21 | 461 | 12,560 |
19.09.24 09:27:21 | 499 | 12,560 |
19.09.24 09:27:17 | 1 | 12,560 |
19.09.24 09:27:17 | 461 | 12,565 |
19.09.24 09:27:17 | 200 | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:14 | 80 | 12,595 |
19.09.24 09:25:45 | 35 | 12,575 |
19.09.24 09:25:45 | 461 | 12,575 |
19.09.24 09:25:42 | 264 | 12,595 |
19.09.24 09:25:42 | 461 | 12,600 |
19.09.24 09:25:42 | 400 | 12,600 |
19.09.24 09:25:38 | 106 | 12,615 |
19.09.24 09:25:36 | 44 | 12,615 |
19.09.24 09:25:36 | 44 | 12,615 |
19.09.24 09:25:36 | 106 | 12,615 |
19.09.24 09:25:35 | 150 | 12,615 |
19.09.24 09:25:35 | 242 | 12,610 |
19.09.24 09:25:35 | 95 | 12,605 |
19.09.24 09:25:35 | 439 | 12,600 |
19.09.24 09:25:35 | 22 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:35 | 35 | 12,600 |
19.09.24 09:25:35 | 143 | 12,600 |
19.09.24 09:24:25 | 57 | 12,600 |
19.09.24 09:24:25 | 543 | 12,600 |
19.09.24 09:24:24 | 138 | 12,580 |
19.09.24 09:24:24 | 410 | 12,580 |
19.09.24 09:24:24 | 252 | 12,580 |
19.09.24 09:24:24 | 100 | 12,580 |
19.09.24 09:24:24 | 5 | 12,600 |
19.09.24 09:23:52 | 370 | 12,585 |
19.09.24 09:23:52 | 1,00 Tsd. | 12,585 |
19.09.24 09:23:52 | 269 | 12,590 |
19.09.24 09:23:52 | 31 | 12,590 |
19.09.24 09:23:48 | 98 | 12,600 |
19.09.24 09:23:48 | 4 | 12,600 |