Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:47 | 8 | 12,630 |
19.09.24 09:18:47 | 48 | 12,635 |
19.09.24 09:18:47 | 58 | 12,635 |
19.09.24 09:18:47 | 50 | 12,635 |
19.09.24 09:18:47 | 51 | 12,635 |
19.09.24 09:18:47 | 473 | 12,640 |
19.09.24 09:18:47 | 430 | 12,640 |
19.09.24 09:18:47 | 52 | 12,635 |
19.09.24 09:18:47 | 430 | 12,635 |
19.09.24 09:18:47 | 53 | 12,635 |
19.09.24 09:18:47 | 56 | 12,635 |
19.09.24 09:18:47 | 56 | 12,635 |
19.09.24 09:18:47 | 38 | 12,635 |
19.09.24 09:18:47 | 73 | 12,645 |
19.09.24 09:18:47 | 57 | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:47 | 430 | 12,645 |
19.09.24 09:18:47 | 53 | 12,645 |
19.09.24 09:18:47 | 24 | 12,645 |
19.09.24 09:18:47 | 473 | 12,650 |
19.09.24 09:18:47 | 12 | 12,650 |
19.09.24 09:18:45 | 256 | 12,680 |
19.09.24 09:18:45 | 35 | 12,680 |
19.09.24 09:18:45 | 225 | 12,680 |
19.09.24 09:18:45 | 125 | 12,680 |
19.09.24 09:18:41 | 250 | 12,660 |
19.09.24 09:18:41 | 180 | 12,670 |
19.09.24 09:18:35 | 225 | 12,680 |
19.09.24 09:18:35 | 125 | 12,680 |
19.09.24 09:18:35 | 225 | 12,680 |
19.09.24 09:18:35 | 40 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:35 | 125 | 12,680 |
19.09.24 09:18:35 | 70 | 12,700 |
19.09.24 09:18:35 | 35 | 12,700 |
19.09.24 09:18:35 | 473 | 12,700 |
19.09.24 09:18:35 | 500 | 12,700 |
19.09.24 09:18:35 | 8 | 12,700 |
19.09.24 09:18:35 | 10 | 12,700 |
19.09.24 09:18:35 | 62 | 12,740 |
19.09.24 09:17:50 | 252 | 12,730 |
19.09.24 09:17:50 | 548 | 12,735 |
19.09.24 09:17:15 | 200 | 12,760 |
19.09.24 09:17:09 | 311 | 12,760 |
19.09.24 09:17:09 | 400 | 12,760 |
19.09.24 09:17:09 | 57 | 12,760 |
19.09.24 09:17:09 | 53 | 12,760 |