Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:42 | 1,13 Tsd. | 12,745 |
19.09.24 09:13:42 | 89 | 12,745 |
19.09.24 09:13:42 | 58 | 12,740 |
19.09.24 09:13:42 | 97 | 12,735 |
19.09.24 09:13:26 | 10 | 12,720 |
19.09.24 09:12:42 | 78 | 12,720 |
19.09.24 09:12:42 | 473 | 12,720 |
19.09.24 09:12:38 | 814 | 12,750 |
19.09.24 09:12:38 | 266 | 12,750 |
19.09.24 09:12:19 | 70 | 12,735 |
19.09.24 09:12:13 | 10 | 12,745 |
19.09.24 09:11:38 | 390 | 12,750 |
19.09.24 09:11:38 | 350 | 12,750 |
19.09.24 09:11:38 | 61 | 12,750 |
19.09.24 09:11:32 | 67 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:31 | 50 | 12,750 |
19.09.24 09:11:21 | 195 | 12,750 |
19.09.24 09:11:17 | 250 | 12,735 |
19.09.24 09:10:53 | 8 | 12,755 |
19.09.24 09:10:47 | 250 | 12,750 |
19.09.24 09:10:39 | 49 | 12,760 |
19.09.24 09:10:39 | 54 | 12,760 |
19.09.24 09:10:39 | 287 | 12,750 |
19.09.24 09:10:39 | 324 | 12,750 |
19.09.24 09:10:24 | 34 | 12,720 |
19.09.24 09:10:17 | 1,40 Tsd. | 12,700 |
19.09.24 09:10:17 | 223 | 12,700 |
19.09.24 09:10:17 | 14 | 12,700 |
19.09.24 09:10:17 | 35 | 12,700 |
19.09.24 09:10:15 | 47 | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:15 | 430 | 12,695 |
19.09.24 09:09:52 | 125 | 12,695 |
19.09.24 09:09:40 | 400 | 12,675 |
19.09.24 09:09:32 | 160 | 12,700 |
19.09.24 09:09:05 | 200 | 12,715 |
19.09.24 09:08:29 | 55 | 12,730 |
19.09.24 09:08:20 | 482 | 12,730 |
19.09.24 09:08:20 | 940 | 12,730 |
19.09.24 09:08:20 | 10 | 12,725 |
19.09.24 09:08:05 | 101 | 12,720 |
19.09.24 09:08:05 | 159 | 12,720 |
19.09.24 09:08:05 | 76 | 12,710 |
19.09.24 09:08:05 | 370 | 12,710 |
19.09.24 09:08:05 | 6 | 12,710 |
19.09.24 09:07:51 | 210 | 12,695 |