Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:33 | 53 | 12,805 |
19.09.24 11:51:33 | 100 | 12,810 |
19.09.24 11:51:33 | 49 | 12,805 |
19.09.24 11:50:26 | 273 | 12,800 |
19.09.24 11:50:00 | 69 | 12,805 |
19.09.24 11:49:09 | 112 | 12,795 |
19.09.24 11:49:09 | 84 | 12,800 |
19.09.24 11:48:59 | 26 | 12,810 |
19.09.24 11:48:59 | 278 | 12,810 |
19.09.24 11:48:59 | 268 | 12,810 |
19.09.24 11:48:59 | 460 | 12,805 |
19.09.24 11:48:59 | 377 | 12,805 |
19.09.24 11:48:59 | 196 | 12,805 |
19.09.24 11:48:59 | 81 | 12,805 |
19.09.24 11:48:59 | 252 | 12,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:59 | 35 | 12,805 |
19.09.24 11:48:59 | 686 | 12,805 |
19.09.24 11:48:13 | 6 | 12,805 |
19.09.24 11:47:59 | 195 | 12,805 |
19.09.24 11:47:59 | 122 | 12,805 |
19.09.24 11:46:18 | 245 | 12,825 |
19.09.24 11:46:05 | 351 | 12,800 |
19.09.24 11:46:05 | 196 | 12,800 |
19.09.24 11:46:05 | 200 | 12,800 |
19.09.24 11:46:04 | 38 | 12,810 |
19.09.24 11:46:01 | 354 | 12,805 |
19.09.24 11:46:01 | 49 | 12,805 |
19.09.24 11:45:40 | 236 | 12,830 |
19.09.24 11:45:40 | 24 | 12,835 |
19.09.24 11:45:40 | 243 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:11 | 37 | 12,840 |
19.09.24 11:45:11 | 65 | 12,840 |
19.09.24 11:45:11 | 241 | 12,840 |
19.09.24 11:44:07 | 85 | 12,835 |
19.09.24 11:43:48 | 16 | 12,835 |
19.09.24 11:43:48 | 9 | 12,830 |
19.09.24 11:43:48 | 304 | 12,830 |
19.09.24 11:43:48 | 208 | 12,830 |
19.09.24 11:43:48 | 281 | 12,830 |
19.09.24 11:43:19 | 124 | 12,815 |
19.09.24 11:42:07 | 350 | 12,820 |
19.09.24 11:40:41 | 334 | 12,820 |
19.09.24 11:40:41 | 120 | 12,820 |
19.09.24 11:40:26 | 67 | 12,825 |
19.09.24 11:39:16 | 194 | 12,825 |