Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:33 | 148 | 12,840 |
19.09.24 12:58:33 | 490 | 12,840 |
19.09.24 12:58:33 | 321 | 12,840 |
19.09.24 12:58:33 | 41 | 12,840 |
19.09.24 12:57:57 | 15 | 12,845 |
19.09.24 12:57:26 | 187 | 12,840 |
19.09.24 12:54:31 | 77 | 12,855 |
19.09.24 12:52:22 | 50 | 12,855 |
19.09.24 12:50:30 | 40 | 12,855 |
19.09.24 12:49:59 | 9 | 12,850 |
19.09.24 12:49:48 | 12 | 12,860 |
19.09.24 12:49:33 | 30 | 12,855 |
19.09.24 12:49:33 | 85 | 12,855 |
19.09.24 12:48:54 | 11 | 12,850 |
19.09.24 12:47:36 | 268 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:35 | 315 | 12,830 |
19.09.24 12:47:35 | 7 | 12,830 |
19.09.24 12:46:54 | 2 | 12,830 |
19.09.24 12:45:46 | 179 | 12,825 |
19.09.24 12:45:46 | 220 | 12,825 |
19.09.24 12:45:22 | 356 | 12,800 |
19.09.24 12:45:22 | 15 | 12,800 |
19.09.24 12:45:22 | 18 | 12,800 |
19.09.24 12:44:24 | 202 | 12,820 |
19.09.24 12:44:24 | 53 | 12,820 |
19.09.24 12:44:19 | 196 | 12,840 |
19.09.24 12:44:19 | 271 | 12,840 |
19.09.24 12:44:19 | 250 | 12,840 |
19.09.24 12:44:19 | 220 | 12,845 |
19.09.24 12:43:35 | 18 | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:05 | 292 | 12,845 |
19.09.24 12:42:23 | 200 | 12,850 |
19.09.24 12:41:30 | 28 | 12,850 |
19.09.24 12:41:22 | 159 | 12,855 |
19.09.24 12:41:22 | 448 | 12,855 |
19.09.24 12:41:22 | 1,60 Tsd. | 12,855 |
19.09.24 12:41:22 | 252 | 12,855 |
19.09.24 12:41:10 | 195 | 12,860 |
19.09.24 12:41:10 | 231 | 12,855 |
19.09.24 12:41:10 | 352 | 12,850 |
19.09.24 12:41:10 | 8 | 12,850 |
19.09.24 12:41:10 | 140 | 12,855 |
19.09.24 12:41:06 | 1,50 Tsd. | 12,860 |
19.09.24 12:41:06 | 550 | 12,860 |
19.09.24 12:41:06 | 252 | 12,860 |