Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:03:04 | 60 | 13,000 |
20.11.24 15:03:04 | 90 | 13,000 |
20.11.24 15:03:04 | 400 | 13,000 |
20.11.24 15:03:04 | 20 | 13,000 |
20.11.24 15:03:04 | 8 | 13,000 |
20.11.24 15:03:04 | 60 | 13,005 |
20.11.24 15:03:04 | 455 | 13,005 |
20.11.24 15:03:04 | 10 | 13,005 |
20.11.24 15:03:04 | 51 | 13,010 |
20.11.24 15:03:04 | 43 | 13,010 |
20.11.24 15:03:04 | 81 | 13,015 |
20.11.24 15:03:04 | 40 | 13,025 |
20.11.24 15:03:04 | 1,39 Tsd. | 13,015 |
20.11.24 15:03:04 | 110 | 13,020 |
20.11.24 15:03:04 | 926 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:03:04 | 45 | 13,025 |
20.11.24 15:03:04 | 48 | 13,030 |
20.11.24 15:03:04 | 11 | 13,010 |
20.11.24 15:03:04 | 380 | 13,010 |
20.11.24 15:03:04 | 9 | 13,010 |
20.11.24 15:03:04 | 224 | 13,015 |
20.11.24 15:03:04 | 500 | 13,015 |
20.11.24 15:03:04 | 28 | 13,015 |
20.11.24 15:03:04 | 47 | 13,015 |
20.11.24 15:03:04 | 28 | 13,020 |
20.11.24 15:03:04 | 27 | 13,025 |
20.11.24 15:03:04 | 190 | 13,025 |
20.11.24 15:03:04 | 119 | 13,025 |
20.11.24 15:03:04 | 29 | 13,025 |
20.11.24 15:03:04 | 364 | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:03:04 | 150 | 13,025 |
20.11.24 15:03:04 | 28 | 13,030 |
20.11.24 15:03:04 | 49 | 13,035 |
20.11.24 15:03:04 | 51 | 13,035 |
20.11.24 15:03:04 | 382 | 13,035 |
20.11.24 15:03:04 | 30 | 13,035 |
20.11.24 15:03:04 | 5,00 Tsd. | 13,040 |
20.11.24 15:03:04 | 244 | 13,045 |
20.11.24 15:03:04 | 379 | 13,045 |
20.11.24 15:03:04 | 269 | 13,045 |
20.11.24 15:03:04 | 45 | 13,050 |
20.11.24 15:03:04 | 47 | 13,050 |
20.11.24 15:03:04 | 32 | 13,050 |
20.11.24 15:03:04 | 388 | 13,055 |
20.11.24 15:03:04 | 244 | 13,055 |