Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:09:03 | 58 | 13,380 |
06.11.24 17:09:03 | 270 | 13,380 |
06.11.24 17:09:03 | 259 | 13,380 |
06.11.24 17:09:03 | 47 | 13,380 |
06.11.24 17:08:58 | 36 | 13,385 |
06.11.24 17:08:58 | 140 | 13,385 |
06.11.24 17:08:58 | 88 | 13,385 |
06.11.24 17:07:06 | 73 | 13,380 |
06.11.24 17:06:13 | 8 | 13,385 |
06.11.24 17:06:01 | 60 | 13,375 |
06.11.24 17:06:01 | 33 | 13,375 |
06.11.24 17:05:58 | 10 | 13,375 |
06.11.24 17:05:58 | 25 | 13,375 |
06.11.24 17:05:32 | 102 | 13,380 |
06.11.24 17:05:32 | 58 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:05:24 | 121 | 13,380 |
06.11.24 17:05:23 | 121 | 13,375 |
06.11.24 17:04:24 | 1 | 13,375 |
06.11.24 17:04:01 | 115 | 13,370 |
06.11.24 17:04:01 | 69 | 13,370 |
06.11.24 17:03:41 | 84 | 13,375 |
06.11.24 17:03:41 | 32 | 13,375 |
06.11.24 17:03:41 | 116 | 13,375 |
06.11.24 17:03:41 | 90 | 13,375 |
06.11.24 17:02:00 | 115 | 13,370 |
06.11.24 17:02:00 | 27 | 13,370 |
06.11.24 17:02:00 | 88 | 13,370 |
06.11.24 17:02:00 | 205 | 13,370 |
06.11.24 17:02:00 | 283 | 13,370 |
06.11.24 17:01:57 | 97 | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:01:57 | 1 | 13,375 |
06.11.24 17:01:18 | 524 | 13,385 |
06.11.24 17:01:18 | 776 | 13,385 |
06.11.24 17:01:10 | 405 | 13,380 |
06.11.24 17:01:10 | 15 | 13,375 |
06.11.24 17:01:10 | 35 | 13,380 |
06.11.24 17:01:10 | 86 | 13,380 |
06.11.24 17:00:01 | 58 | 13,385 |
06.11.24 17:00:01 | 35 | 13,385 |
06.11.24 16:59:43 | 18 | 13,390 |
06.11.24 16:59:43 | 8 | 13,390 |
06.11.24 16:59:43 | 9 | 13,390 |
06.11.24 16:59:20 | 78 | 13,385 |
06.11.24 16:59:20 | 113 | 13,385 |
06.11.24 16:59:09 | 200 | 13,390 |