Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:32 | 100 | 12,865 |
19.09.24 12:38:19 | 192 | 12,860 |
19.09.24 12:38:19 | 21 | 12,865 |
19.09.24 12:36:16 | 38 | 12,880 |
19.09.24 12:35:37 | 38 | 12,860 |
19.09.24 12:35:37 | 416 | 12,860 |
19.09.24 12:35:37 | 93 | 12,860 |
19.09.24 12:35:37 | 34 | 12,860 |
19.09.24 12:34:29 | 80 | 12,855 |
19.09.24 12:33:54 | 77 | 12,855 |
19.09.24 12:33:12 | 34 | 12,850 |
19.09.24 12:33:12 | 253 | 12,850 |
19.09.24 12:33:12 | 72 | 12,850 |
19.09.24 12:33:12 | 220 | 12,850 |
19.09.24 12:33:12 | 55 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:12 | 256 | 12,850 |
19.09.24 12:32:38 | 1 | 12,845 |
19.09.24 12:32:30 | 20 | 12,835 |
19.09.24 12:30:55 | 7 | 12,840 |
19.09.24 12:30:55 | 90 | 12,835 |
19.09.24 12:29:55 | 20 | 12,835 |
19.09.24 12:29:55 | 420 | 12,835 |
19.09.24 12:29:55 | 252 | 12,835 |
19.09.24 12:29:55 | 1,60 Tsd. | 12,835 |
19.09.24 12:29:55 | 194 | 12,835 |
19.09.24 12:29:55 | 514 | 12,835 |
19.09.24 12:29:40 | 100 | 12,840 |
19.09.24 12:29:29 | 194 | 12,840 |
19.09.24 12:29:29 | 168 | 12,840 |
19.09.24 12:29:18 | 194 | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:02 | 236 | 12,850 |
19.09.24 12:29:02 | 84 | 12,850 |
19.09.24 12:29:02 | 236 | 12,850 |
19.09.24 12:29:02 | 514 | 12,845 |
19.09.24 12:28:23 | 407 | 12,845 |
19.09.24 12:28:23 | 8 | 12,845 |
19.09.24 12:28:23 | 5 | 12,845 |
19.09.24 12:26:44 | 316 | 12,840 |
19.09.24 12:26:44 | 400 | 12,835 |
19.09.24 12:26:44 | 98 | 12,835 |
19.09.24 12:26:09 | 1,33 Tsd. | 12,835 |
19.09.24 12:26:09 | 232 | 12,835 |
19.09.24 12:26:09 | 502 | 12,835 |
19.09.24 12:26:09 | 420 | 12,835 |
19.09.24 12:26:09 | 252 | 12,835 |