Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:38 | 120 | 12,905 |
19.09.24 13:19:38 | 178 | 12,905 |
19.09.24 13:19:38 | 275 | 12,905 |
19.09.24 13:19:29 | 48 | 12,915 |
19.09.24 13:19:29 | 252 | 12,915 |
19.09.24 13:15:22 | 402 | 12,910 |
19.09.24 13:15:20 | 70 | 12,905 |
19.09.24 13:15:20 | 49 | 12,905 |
19.09.24 13:15:20 | 460 | 12,895 |
19.09.24 13:15:20 | 193 | 12,900 |
19.09.24 13:15:20 | 217 | 12,900 |
19.09.24 13:15:20 | 120 | 12,905 |
19.09.24 13:15:20 | 240 | 12,905 |
19.09.24 13:15:20 | 193 | 12,905 |
19.09.24 13:15:20 | 257 | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:20 | 30 | 12,905 |
19.09.24 13:15:09 | 8 | 12,925 |
19.09.24 13:14:30 | 2 | 12,930 |
19.09.24 13:12:38 | 25 | 12,935 |
19.09.24 13:12:03 | 75 | 12,900 |
19.09.24 13:11:24 | 9 | 12,910 |
19.09.24 13:10:06 | 725 | 12,900 |
19.09.24 13:10:06 | 62 | 12,900 |
19.09.24 13:10:06 | 54 | 12,900 |
19.09.24 13:10:06 | 850 | 12,900 |
19.09.24 13:10:06 | 252 | 12,900 |
19.09.24 13:10:06 | 493 | 12,900 |
19.09.24 13:10:06 | 482 | 12,900 |
19.09.24 13:10:06 | 482 | 12,905 |
19.09.24 13:10:06 | 1 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:06 | 1 | 12,920 |
19.09.24 13:10:05 | 307 | 12,900 |
19.09.24 13:10:05 | 171 | 12,900 |
19.09.24 13:10:05 | 14 | 12,900 |
19.09.24 13:10:05 | 5 | 12,900 |
19.09.24 13:10:05 | 1 | 12,900 |
19.09.24 13:10:05 | 72 | 12,900 |
19.09.24 13:10:05 | 100 | 12,900 |
19.09.24 13:08:30 | 95 | 12,885 |
19.09.24 13:08:01 | 35 | 12,880 |
19.09.24 13:08:01 | 50 | 12,880 |
19.09.24 13:08:01 | 51 | 12,880 |
19.09.24 13:08:01 | 133 | 12,855 |
19.09.24 13:08:01 | 67 | 12,855 |
19.09.24 13:08:01 | 99 | 12,855 |