Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:51 | 15 | 12,940 |
19.09.24 13:56:51 | 101 | 12,945 |
19.09.24 13:56:51 | 246 | 12,950 |
19.09.24 13:56:51 | 9 | 12,950 |
19.09.24 13:56:51 | 421 | 12,950 |
19.09.24 13:56:51 | 120 | 12,950 |
19.09.24 13:56:05 | 47 | 12,970 |
19.09.24 13:55:42 | 135 | 12,970 |
19.09.24 13:55:42 | 4 | 12,970 |
19.09.24 13:55:42 | 26 | 12,970 |
19.09.24 13:55:42 | 27 | 12,970 |
19.09.24 13:55:42 | 57 | 12,970 |
19.09.24 13:55:42 | 35 | 12,970 |
19.09.24 13:55:20 | 50 | 12,950 |
19.09.24 13:53:06 | 82 | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:06 | 19 | 12,945 |
19.09.24 13:49:47 | 293 | 12,935 |
19.09.24 13:49:47 | 22 | 12,935 |
19.09.24 13:49:41 | 19 | 12,930 |
19.09.24 13:49:41 | 236 | 12,930 |
19.09.24 13:49:41 | 19 | 12,930 |
19.09.24 13:49:11 | 193 | 12,915 |
19.09.24 13:49:11 | 53 | 12,915 |
19.09.24 13:49:11 | 460 | 12,915 |
19.09.24 13:49:10 | 397 | 12,930 |
19.09.24 13:49:10 | 603 | 12,925 |
19.09.24 13:47:50 | 397 | 12,930 |
19.09.24 13:47:50 | 603 | 12,930 |
19.09.24 13:47:32 | 126 | 12,915 |
19.09.24 13:47:32 | 210 | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:17 | 49 | 12,920 |
19.09.24 13:46:17 | 224 | 12,935 |
19.09.24 13:45:57 | 200 | 12,930 |
19.09.24 13:45:57 | 82 | 12,945 |
19.09.24 13:45:57 | 4 | 12,945 |
19.09.24 13:45:57 | 43 | 12,945 |
19.09.24 13:45:57 | 180 | 12,960 |
19.09.24 13:45:57 | 120 | 12,960 |
19.09.24 13:45:57 | 274 | 12,960 |
19.09.24 13:45:52 | 46 | 12,970 |
19.09.24 13:45:52 | 351 | 12,970 |
19.09.24 13:45:52 | 603 | 12,970 |
19.09.24 13:45:11 | 8 | 12,970 |
19.09.24 13:45:07 | 120 | 12,965 |
19.09.24 13:45:07 | 56 | 12,965 |