Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:41 | 157 | 12,930 |
19.09.24 14:18:41 | 139 | 12,930 |
19.09.24 14:16:22 | 421 | 12,935 |
19.09.24 14:16:22 | 49 | 12,935 |
19.09.24 14:16:22 | 56 | 12,935 |
19.09.24 14:16:13 | 164 | 12,950 |
19.09.24 14:16:13 | 38 | 12,955 |
19.09.24 14:15:27 | 229 | 12,960 |
19.09.24 14:13:51 | 282 | 12,955 |
19.09.24 14:13:51 | 26 | 12,955 |
19.09.24 14:12:06 | 410 | 12,950 |
19.09.24 14:12:06 | 107 | 12,950 |
19.09.24 14:12:06 | 271 | 12,950 |
19.09.24 14:11:18 | 384 | 12,940 |
19.09.24 14:10:54 | 150 | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:51 | 10 | 12,940 |
19.09.24 14:09:37 | 150 | 12,935 |
19.09.24 14:08:46 | 10 | 12,945 |
19.09.24 14:08:35 | 39 | 12,960 |
19.09.24 14:07:32 | 10 | 12,970 |
19.09.24 14:07:29 | 278 | 12,965 |
19.09.24 14:07:29 | 193 | 12,965 |
19.09.24 14:07:29 | 92 | 12,965 |
19.09.24 14:07:29 | 178 | 12,965 |
19.09.24 14:07:29 | 420 | 12,965 |
19.09.24 14:07:29 | 252 | 12,965 |
19.09.24 14:05:58 | 36 | 12,965 |
19.09.24 14:05:58 | 114 | 12,960 |
19.09.24 14:05:58 | 219 | 12,960 |
19.09.24 14:05:58 | 45 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:32 | 8 | 12,955 |
19.09.24 14:03:57 | 71 | 12,950 |
19.09.24 14:03:38 | 415 | 12,940 |
19.09.24 14:03:35 | 54 | 12,945 |
19.09.24 14:03:35 | 55 | 12,945 |
19.09.24 14:00:08 | 20 | 12,955 |
19.09.24 13:59:50 | 192 | 12,955 |
19.09.24 13:59:50 | 113 | 12,960 |
19.09.24 13:59:50 | 192 | 12,960 |
19.09.24 13:59:31 | 22 | 12,970 |
19.09.24 13:58:39 | 20 | 12,980 |
19.09.24 13:58:09 | 32 | 12,980 |
19.09.24 13:57:48 | 255 | 12,950 |
19.09.24 13:57:17 | 50 | 12,950 |
19.09.24 13:56:51 | 18 | 12,950 |