Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:24 | 48 | 12,960 |
19.09.24 14:46:24 | 1 | 12,960 |
19.09.24 14:46:24 | 110 | 12,960 |
19.09.24 14:46:24 | 35 | 12,965 |
19.09.24 14:45:24 | 97 | 12,975 |
19.09.24 14:45:17 | 79 | 12,970 |
19.09.24 14:45:17 | 38 | 12,970 |
19.09.24 14:45:17 | 12 | 12,970 |
19.09.24 14:44:06 | 22 | 12,965 |
19.09.24 14:43:02 | 300 | 12,965 |
19.09.24 14:43:02 | 185 | 12,965 |
19.09.24 14:43:02 | 43 | 12,965 |
19.09.24 14:43:02 | 61 | 12,965 |
19.09.24 14:43:02 | 400 | 12,960 |
19.09.24 14:43:02 | 450 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:56 | 51 | 12,955 |
19.09.24 14:42:56 | 115 | 12,950 |
19.09.24 14:42:56 | 192 | 12,950 |
19.09.24 14:42:56 | 103 | 12,950 |
19.09.24 14:42:56 | 232 | 12,950 |
19.09.24 14:42:37 | 120 | 12,955 |
19.09.24 14:42:37 | 96 | 12,955 |
19.09.24 14:42:16 | 420 | 12,960 |
19.09.24 14:42:16 | 34 | 12,960 |
19.09.24 14:42:16 | 400 | 12,955 |
19.09.24 14:42:10 | 400 | 12,955 |
19.09.24 14:42:10 | 99 | 12,960 |
19.09.24 14:42:10 | 32 | 12,960 |
19.09.24 14:42:10 | 268 | 12,960 |
19.09.24 14:42:10 | 116 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:10 | 35 | 12,950 |
19.09.24 14:42:06 | 30 | 12,950 |
19.09.24 14:42:05 | 35 | 12,950 |
19.09.24 14:42:05 | 273 | 12,950 |
19.09.24 14:42:05 | 274 | 12,950 |
19.09.24 14:42:05 | 193 | 12,950 |
19.09.24 14:42:05 | 97 | 12,950 |
19.09.24 14:41:32 | 55 | 12,960 |
19.09.24 14:41:32 | 249 | 12,960 |
19.09.24 14:41:32 | 35 | 12,960 |
19.09.24 14:41:32 | 36 | 12,960 |
19.09.24 14:41:32 | 105 | 12,960 |
19.09.24 14:41:32 | 220 | 12,960 |
19.09.24 14:41:32 | 500 | 12,960 |
19.09.24 14:41:32 | 252 | 12,960 |