Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:26 | 35 | 12,860 |
19.09.24 15:18:26 | 120 | 12,860 |
19.09.24 15:17:43 | 92 | 12,870 |
19.09.24 15:17:43 | 37 | 12,870 |
19.09.24 15:17:43 | 460 | 12,865 |
19.09.24 15:17:43 | 120 | 12,865 |
19.09.24 15:17:43 | 120 | 12,865 |
19.09.24 15:17:13 | 460 | 12,875 |
19.09.24 15:15:32 | 37 | 12,875 |
19.09.24 15:14:19 | 20 | 12,880 |
19.09.24 15:14:03 | 100 | 12,875 |
19.09.24 15:13:24 | 78 | 12,885 |
19.09.24 15:13:24 | 195 | 12,885 |
19.09.24 15:11:28 | 55 | 12,870 |
19.09.24 15:11:28 | 55 | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:28 | 51 | 12,870 |
19.09.24 15:11:28 | 48 | 12,870 |
19.09.24 15:11:28 | 18 | 12,875 |
19.09.24 15:11:27 | 252 | 12,860 |
19.09.24 15:11:27 | 56 | 12,860 |
19.09.24 15:11:27 | 35 | 12,870 |
19.09.24 15:11:27 | 400 | 12,870 |
19.09.24 15:11:27 | 264 | 12,865 |
19.09.24 15:11:27 | 118 | 12,865 |
19.09.24 15:11:06 | 60 | 12,870 |
19.09.24 15:11:06 | 118 | 12,875 |
19.09.24 15:10:40 | 38 | 12,865 |
19.09.24 15:10:31 | 337 | 12,860 |
19.09.24 15:10:31 | 123 | 12,860 |
19.09.24 15:10:31 | 287 | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:58 | 200 | 12,845 |
19.09.24 15:09:58 | 25 | 12,845 |
19.09.24 15:09:58 | 52 | 12,845 |
19.09.24 15:09:58 | 383 | 12,850 |
19.09.24 15:09:58 | 252 | 12,850 |
19.09.24 15:09:58 | 23 | 12,850 |
19.09.24 15:09:55 | 4 | 12,855 |
19.09.24 15:09:55 | 100 | 12,855 |
19.09.24 15:04:47 | 109 | 12,885 |
19.09.24 15:04:47 | 51 | 12,885 |
19.09.24 15:04:47 | 33 | 12,885 |
19.09.24 15:04:47 | 52 | 12,885 |
19.09.24 15:04:47 | 488 | 12,885 |
19.09.24 15:04:47 | 216 | 12,885 |
19.09.24 15:04:47 | 184 | 12,885 |