Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:07 | 35 | 12,965 |
19.09.24 13:44:59 | 90 | 12,985 |
19.09.24 13:44:59 | 1 | 12,985 |
19.09.24 13:44:56 | 156 | 12,980 |
19.09.24 13:44:56 | 220 | 12,980 |
19.09.24 13:44:56 | 124 | 12,980 |
19.09.24 13:44:19 | 49 | 12,970 |
19.09.24 13:44:19 | 47 | 12,970 |
19.09.24 13:44:19 | 258 | 12,970 |
19.09.24 13:44:19 | 490 | 12,970 |
19.09.24 13:44:19 | 252 | 12,970 |
19.09.24 13:43:31 | 350 | 12,960 |
19.09.24 13:42:55 | 1,00 Tsd. | 12,965 |
19.09.24 13:41:10 | 156 | 12,955 |
19.09.24 13:41:10 | 267 | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:08 | 252 | 12,970 |
19.09.24 13:41:08 | 239 | 12,970 |
19.09.24 13:41:08 | 1,00 Tsd. | 12,980 |
19.09.24 13:40:44 | 46 | 12,980 |
19.09.24 13:40:44 | 286 | 12,980 |
19.09.24 13:40:44 | 127 | 12,980 |
19.09.24 13:40:44 | 46 | 12,980 |
19.09.24 13:40:44 | 30 | 12,980 |
19.09.24 13:40:44 | 13 | 12,980 |
19.09.24 13:40:17 | 30 | 12,975 |
19.09.24 13:40:03 | 200 | 12,970 |
19.09.24 13:40:03 | 113 | 12,975 |
19.09.24 13:40:03 | 50 | 12,955 |
19.09.24 13:40:03 | 125 | 12,950 |
19.09.24 13:40:03 | 200 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:03 | 100 | 12,950 |
19.09.24 13:40:03 | 125 | 12,945 |
19.09.24 13:40:03 | 282 | 12,945 |
19.09.24 13:40:03 | 406 | 12,945 |
19.09.24 13:40:03 | 252 | 12,945 |
19.09.24 13:39:41 | 13 | 12,940 |
19.09.24 13:39:41 | 420 | 12,940 |
19.09.24 13:37:49 | 19 | 12,935 |
19.09.24 13:36:28 | 88 | 12,925 |
19.09.24 13:36:00 | 108 | 12,935 |
19.09.24 13:36:00 | 120 | 12,930 |
19.09.24 13:36:00 | 287 | 12,930 |
19.09.24 13:35:45 | 253 | 12,930 |
19.09.24 13:35:45 | 77 | 12,930 |
19.09.24 13:35:44 | 508 | 12,935 |