Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:09 | 261 | 12,835 |
19.09.24 12:25:30 | 248 | 12,845 |
19.09.24 12:24:56 | 25 | 12,860 |
19.09.24 12:23:35 | 17 | 12,850 |
19.09.24 12:23:30 | 80 | 12,850 |
19.09.24 12:22:27 | 8 | 12,855 |
19.09.24 12:22:27 | 99 | 12,855 |
19.09.24 12:22:27 | 340 | 12,855 |
19.09.24 12:22:27 | 8 | 12,855 |
19.09.24 12:21:09 | 159 | 12,845 |
19.09.24 12:21:03 | 26 | 12,845 |
19.09.24 12:21:03 | 262 | 12,845 |
19.09.24 12:20:53 | 89 | 12,835 |
19.09.24 12:20:53 | 400 | 12,835 |
19.09.24 12:19:32 | 91 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:32 | 181 | 12,830 |
19.09.24 12:19:32 | 233 | 12,840 |
19.09.24 12:19:32 | 239 | 12,840 |
19.09.24 12:19:32 | 58 | 12,840 |
19.09.24 12:19:32 | 51 | 12,840 |
19.09.24 12:18:58 | 23 | 12,850 |
19.09.24 12:18:58 | 412 | 12,850 |
19.09.24 12:18:58 | 144 | 12,850 |
19.09.24 12:18:45 | 27 | 12,845 |
19.09.24 12:17:52 | 97 | 12,835 |
19.09.24 12:17:52 | 194 | 12,835 |
19.09.24 12:17:52 | 161 | 12,835 |
19.09.24 12:17:46 | 101 | 12,835 |
19.09.24 12:17:46 | 265 | 12,835 |
19.09.24 12:17:09 | 199 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:09 | 54 | 12,835 |
19.09.24 12:16:44 | 98 | 12,835 |
19.09.24 12:16:44 | 180 | 12,835 |
19.09.24 12:15:55 | 361 | 12,850 |
19.09.24 12:15:55 | 10 | 12,850 |
19.09.24 12:15:49 | 50 | 12,845 |
19.09.24 12:15:23 | 180 | 12,835 |
19.09.24 12:15:23 | 27 | 12,835 |
19.09.24 12:14:01 | 12 | 12,840 |
19.09.24 12:13:46 | 270 | 12,845 |
19.09.24 12:12:58 | 109 | 12,850 |
19.09.24 12:12:53 | 85 | 12,845 |
19.09.24 12:12:11 | 100 | 12,845 |
19.09.24 12:11:38 | 25 | 12,840 |
19.09.24 12:11:29 | 10 | 12,840 |