Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:00 | 460 | 12,870 |
19.09.24 09:01:00 | 456 | 12,880 |
19.09.24 09:00:36 | 686 | 12,885 |
19.09.24 09:00:36 | 79 | 12,910 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 1 | 12,925 |
19.09.24 09:00:22 | 300 | 12,945 |
19.09.24 09:00:22 | 2 | 12,940 |
19.09.24 09:00:22 | 2 | 12,930 |
19.09.24 09:00:22 | 206 | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:22 | 3 | 12,930 |
19.09.24 09:00:22 | 9 | 12,930 |
19.09.24 09:00:22 | 5 | 12,930 |
19.09.24 09:00:21 | 10 | 12,930 |
19.09.24 09:00:21 | 10 | 12,930 |
19.09.24 09:00:21 | 3 | 12,930 |
19.09.24 09:00:21 | 34 | 12,920 |
19.09.24 09:00:21 | 150 | 12,920 |
19.09.24 09:00:21 | 374 | 12,920 |
19.09.24 09:00:21 | 450 | 12,920 |
19.09.24 09:00:21 | 901 | 12,920 |
19.09.24 09:00:21 | 357 | 12,920 |
19.09.24 09:00:21 | 30 | 12,920 |
19.09.24 09:00:21 | 39 | 12,920 |
19.09.24 09:00:21 | 201 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 20 | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 70 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 25 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 119 | 12,920 |
19.09.24 09:00:21 | 372 | 12,920 |
19.09.24 09:00:21 | 58 | 12,920 |
19.09.24 09:00:21 | 50 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 24 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 224 | 12,920 |