Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:38 | 138 | 12,750 |
19.09.24 09:02:38 | 270 | 12,770 |
19.09.24 09:02:38 | 96 | 12,765 |
19.09.24 09:02:38 | 49 | 12,765 |
19.09.24 09:02:38 | 35 | 12,750 |
19.09.24 09:02:34 | 6 | 12,750 |
19.09.24 09:02:34 | 377 | 12,750 |
19.09.24 09:02:34 | 35 | 12,740 |
19.09.24 09:02:27 | 35 | 12,715 |
19.09.24 09:02:27 | 32 | 12,720 |
19.09.24 09:02:27 | 377 | 12,715 |
19.09.24 09:02:27 | 3 | 12,720 |
19.09.24 09:02:27 | 399 | 12,715 |
19.09.24 09:02:27 | 39 | 12,715 |
19.09.24 09:02:27 | 59 | 12,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:20 | 68 | 12,740 |
19.09.24 09:02:20 | 150 | 12,740 |
19.09.24 09:02:20 | 48 | 12,735 |
19.09.24 09:02:20 | 58 | 12,735 |
19.09.24 09:02:20 | 150 | 12,735 |
19.09.24 09:02:20 | 53 | 12,730 |
19.09.24 09:02:20 | 269 | 12,730 |
19.09.24 09:02:20 | 272 | 12,730 |
19.09.24 09:02:20 | 150 | 12,730 |
19.09.24 09:02:20 | 57 | 12,725 |
19.09.24 09:02:20 | 35 | 12,720 |
19.09.24 09:02:20 | 438 | 12,720 |
19.09.24 09:02:20 | 252 | 12,720 |
19.09.24 09:02:17 | 202 | 12,750 |
19.09.24 09:02:17 | 49 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:17 | 16 | 12,745 |
19.09.24 09:02:17 | 47 | 12,745 |
19.09.24 09:02:17 | 56 | 12,745 |
19.09.24 09:02:17 | 1 | 12,745 |
19.09.24 09:02:17 | 16 | 12,740 |
19.09.24 09:02:17 | 58 | 12,740 |
19.09.24 09:02:17 | 255 | 12,735 |
19.09.24 09:02:17 | 143 | 12,725 |
19.09.24 09:02:17 | 35 | 12,720 |
19.09.24 09:02:17 | 460 | 12,720 |
19.09.24 09:02:13 | 92 | 12,690 |
19.09.24 09:02:13 | 8 | 12,700 |
19.09.24 09:02:13 | 250 | 12,700 |
19.09.24 09:02:02 | 10 | 12,715 |
19.09.24 09:02:02 | 74 | 12,725 |