Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 441 | 12,920 |
19.09.24 09:00:21 | 80 | 12,920 |
19.09.24 09:00:21 | 250 | 12,920 |
19.09.24 09:00:21 | 194 | 12,920 |
19.09.24 09:00:21 | 600 | 12,920 |
19.09.24 09:00:21 | 180 | 12,920 |
19.09.24 09:00:21 | 62 | 12,920 |
19.09.24 09:00:21 | 381 | 12,920 |
19.09.24 09:00:21 | 40 | 12,920 |
19.09.24 09:00:21 | 417 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 32 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 31 | 12,920 |
19.09.24 09:00:21 | 309 | 12,920 |
19.09.24 09:00:21 | 127 | 12,920 |
19.09.24 09:00:21 | 1,64 Tsd. | 12,920 |
19.09.24 09:00:21 | 123 | 12,920 |
19.09.24 09:00:21 | 60 | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 540 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 520 | 12,920 |
19.09.24 09:00:21 | 12 | 12,920 |
19.09.24 09:00:21 | 6 | 12,920 |
19.09.24 09:00:21 | 2,00 Tsd. | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 85 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 800 | 12,920 |
19.09.24 09:00:21 | 90 | 12,920 |
19.09.24 09:00:21 | 20 | 12,920 |
19.09.24 09:00:21 | 56 | 12,920 |
19.09.24 09:00:21 | 68 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 684 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 385 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 109 | 12,920 |
19.09.24 09:00:21 | 391 | 12,920 |