Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:03 | 131 | 10,885 |
04.10.24 11:55:03 | 138 | 10,885 |
04.10.24 11:53:38 | 504 | 10,895 |
04.10.24 11:53:09 | 5 | 10,900 |
04.10.24 11:53:00 | 16 | 10,900 |
04.10.24 11:53:00 | 107 | 10,900 |
04.10.24 11:52:38 | 40 | 10,895 |
04.10.24 11:51:14 | 77 | 10,890 |
04.10.24 11:51:09 | 152 | 10,880 |
04.10.24 11:51:09 | 352 | 10,880 |
04.10.24 11:51:09 | 848 | 10,875 |
04.10.24 11:51:09 | 504 | 10,875 |
04.10.24 11:51:09 | 163 | 10,875 |
04.10.24 11:51:09 | 165 | 10,880 |
04.10.24 11:51:09 | 504 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:04 | 338 | 10,875 |
04.10.24 11:51:04 | 100 | 10,875 |
04.10.24 11:51:04 | 45 | 10,875 |
04.10.24 11:51:04 | 107 | 10,865 |
04.10.24 11:51:04 | 162 | 10,865 |
04.10.24 11:47:17 | 51 | 10,875 |
04.10.24 11:47:17 | 453 | 10,875 |
04.10.24 11:47:17 | 132 | 10,880 |
04.10.24 11:47:17 | 452 | 10,880 |
04.10.24 11:47:16 | 117 | 10,890 |
04.10.24 11:47:16 | 22 | 10,895 |
04.10.24 11:47:16 | 145 | 10,895 |
04.10.24 11:46:54 | 50 | 10,895 |
04.10.24 11:46:42 | 77 | 10,900 |
04.10.24 11:45:56 | 5 | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:10 | 198 | 10,915 |
04.10.24 11:43:43 | 50 | 10,910 |
04.10.24 11:42:25 | 19 | 10,915 |
04.10.24 11:40:02 | 34 | 10,910 |
04.10.24 11:40:02 | 21 | 10,910 |
04.10.24 11:40:02 | 106 | 10,910 |
04.10.24 11:39:56 | 444 | 10,905 |
04.10.24 11:39:56 | 45 | 10,900 |
04.10.24 11:39:56 | 136 | 10,900 |
04.10.24 11:39:56 | 860 | 10,900 |
04.10.24 11:39:56 | 504 | 10,900 |
04.10.24 11:38:55 | 245 | 10,880 |
04.10.24 11:38:55 | 259 | 10,880 |
04.10.24 11:38:55 | 27 | 10,885 |
04.10.24 11:38:55 | 106 | 10,885 |