Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:28 | 41 | 10,975 |
04.10.24 11:05:28 | 54 | 10,980 |
04.10.24 11:05:28 | 47 | 10,980 |
04.10.24 11:05:28 | 200 | 10,980 |
04.10.24 11:05:28 | 8 | 10,980 |
04.10.24 11:05:28 | 296 | 10,980 |
04.10.24 11:05:28 | 46 | 10,980 |
04.10.24 11:05:28 | 8 | 10,980 |
04.10.24 11:05:28 | 84 | 10,975 |
04.10.24 11:05:28 | 52 | 10,980 |
04.10.24 11:05:28 | 52 | 10,980 |
04.10.24 11:05:28 | 154 | 10,980 |
04.10.24 11:05:28 | 8 | 10,980 |
04.10.24 11:05:28 | 342 | 10,980 |
04.10.24 11:05:28 | 672 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:28 | 2 | 10,980 |
04.10.24 11:05:28 | 14 | 10,980 |
04.10.24 11:05:28 | 8 | 10,975 |
04.10.24 11:05:28 | 525 | 10,980 |
04.10.24 11:05:28 | 525 | 10,980 |
04.10.24 11:05:28 | 431 | 10,975 |
04.10.24 11:05:28 | 326 | 10,975 |
04.10.24 11:05:28 | 16 | 10,975 |
04.10.24 11:05:28 | 8 | 10,975 |
04.10.24 11:04:48 | 45 | 10,970 |
04.10.24 11:04:48 | 449 | 10,970 |
04.10.24 11:04:48 | 374 | 10,970 |
04.10.24 11:04:48 | 8 | 10,965 |
04.10.24 11:04:48 | 12 | 10,965 |
04.10.24 11:04:43 | 18 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:43 | 145 | 10,960 |
04.10.24 11:04:43 | 359 | 10,960 |
04.10.24 11:04:43 | 2,00 Tsd. | 10,960 |
04.10.24 11:04:43 | 500 | 10,960 |
04.10.24 11:04:43 | 1,14 Tsd. | 10,960 |
04.10.24 11:04:39 | 28 | 10,965 |
04.10.24 11:04:39 | 45 | 10,965 |
04.10.24 11:04:32 | 504 | 10,960 |
04.10.24 11:04:28 | 30 | 10,960 |
04.10.24 11:03:59 | 91 | 10,950 |
04.10.24 11:03:59 | 413 | 10,950 |
04.10.24 11:03:59 | 34 | 10,950 |
04.10.24 11:03:59 | 137 | 10,950 |
04.10.24 11:03:59 | 25 | 10,955 |
04.10.24 11:02:10 | 45 | 10,955 |