Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:37 | 250 | 10,895 |
04.10.24 11:38:12 | 122 | 10,895 |
04.10.24 11:34:23 | 142 | 10,895 |
04.10.24 11:34:23 | 918 | 10,900 |
04.10.24 11:34:23 | 45 | 10,900 |
04.10.24 11:34:23 | 504 | 10,900 |
04.10.24 11:33:31 | 333 | 10,900 |
04.10.24 11:31:44 | 45 | 10,895 |
04.10.24 11:30:42 | 45 | 10,895 |
04.10.24 11:30:42 | 550 | 10,895 |
04.10.24 11:30:42 | 502 | 10,895 |
04.10.24 11:30:42 | 2 | 10,895 |
04.10.24 11:30:14 | 69 | 10,895 |
04.10.24 11:29:51 | 44 | 10,895 |
04.10.24 11:29:51 | 9 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:50 | 162 | 10,900 |
04.10.24 11:29:27 | 42 | 10,905 |
04.10.24 11:29:27 | 411 | 10,910 |
04.10.24 11:29:27 | 231 | 10,910 |
04.10.24 11:29:27 | 19 | 10,910 |
04.10.24 11:25:58 | 40 | 10,905 |
04.10.24 11:24:36 | 11 | 10,910 |
04.10.24 11:24:01 | 134 | 10,905 |
04.10.24 11:22:02 | 107 | 10,905 |
04.10.24 11:21:16 | 105 | 10,890 |
04.10.24 11:21:16 | 319 | 10,890 |
04.10.24 11:21:16 | 45 | 10,890 |
04.10.24 11:19:42 | 219 | 10,890 |
04.10.24 11:19:41 | 364 | 10,890 |
04.10.24 11:17:41 | 292 | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:34 | 828 | 10,940 |
04.10.24 11:16:34 | 210 | 10,945 |
04.10.24 11:16:34 | 45 | 10,945 |
04.10.24 11:16:34 | 317 | 10,950 |
04.10.24 11:16:34 | 45 | 10,950 |
04.10.24 11:16:30 | 15 | 10,960 |
04.10.24 11:16:05 | 445 | 10,975 |
04.10.24 11:16:05 | 504 | 10,975 |
04.10.24 11:16:05 | 440 | 10,970 |
04.10.24 11:16:05 | 442 | 10,970 |
04.10.24 11:16:02 | 71 | 10,955 |
04.10.24 11:15:58 | 106 | 10,950 |
04.10.24 11:15:55 | 47 | 10,940 |
04.10.24 11:15:55 | 212 | 10,940 |
04.10.24 11:13:39 | 5 | 10,940 |