Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:10 | 504 | 10,955 |
04.10.24 11:02:10 | 550 | 10,960 |
04.10.24 11:02:10 | 116 | 10,960 |
04.10.24 11:02:10 | 45 | 10,960 |
04.10.24 11:00:54 | 112 | 10,945 |
04.10.24 11:00:54 | 102 | 10,945 |
04.10.24 11:00:54 | 397 | 10,945 |
04.10.24 11:00:54 | 30 | 10,945 |
04.10.24 10:59:52 | 444 | 10,925 |
04.10.24 10:59:36 | 504 | 10,925 |
04.10.24 10:59:36 | 41 | 10,915 |
04.10.24 10:59:36 | 465 | 10,900 |
04.10.24 10:59:36 | 35 | 10,900 |
04.10.24 10:59:36 | 50 | 10,895 |
04.10.24 10:59:36 | 450 | 10,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:36 | 50 | 10,895 |
04.10.24 10:59:36 | 500 | 10,895 |
04.10.24 10:59:36 | 504 | 10,890 |
04.10.24 10:59:36 | 198 | 10,890 |
04.10.24 10:59:36 | 1 | 10,890 |
04.10.24 10:58:40 | 60 | 10,900 |
04.10.24 10:57:57 | 3 | 10,895 |
04.10.24 10:55:33 | 277 | 10,885 |
04.10.24 10:55:33 | 166 | 10,885 |
04.10.24 10:55:33 | 45 | 10,880 |
04.10.24 10:55:33 | 10 | 10,880 |
04.10.24 10:55:33 | 302 | 10,880 |
04.10.24 10:55:33 | 822 | 10,880 |
04.10.24 10:54:34 | 45 | 10,875 |
04.10.24 10:54:34 | 432 | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:34 | 504 | 10,875 |
04.10.24 10:54:07 | 45 | 10,855 |
04.10.24 10:52:02 | 11 | 10,855 |
04.10.24 10:52:02 | 223 | 10,855 |
04.10.24 10:51:32 | 3 | 10,850 |
04.10.24 10:50:51 | 1 | 10,850 |
04.10.24 10:50:51 | 45 | 10,850 |
04.10.24 10:49:08 | 45 | 10,850 |
04.10.24 10:49:08 | 2 | 10,845 |
04.10.24 10:48:18 | 33 | 10,850 |
04.10.24 10:48:18 | 922 | 10,850 |
04.10.24 10:48:18 | 504 | 10,850 |
04.10.24 10:48:18 | 101 | 10,850 |
04.10.24 10:48:18 | 399 | 10,850 |
04.10.24 10:45:52 | 27 | 10,850 |