Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:18 | 489 | 11,020 |
04.10.24 10:16:18 | 423 | 11,020 |
04.10.24 10:16:18 | 1 | 11,020 |
04.10.24 10:16:18 | 442 | 11,015 |
04.10.24 10:16:18 | 489 | 11,015 |
04.10.24 10:16:18 | 550 | 11,015 |
04.10.24 10:16:18 | 350 | 11,010 |
04.10.24 10:16:18 | 431 | 11,010 |
04.10.24 10:16:18 | 423 | 11,010 |
04.10.24 10:16:18 | 50 | 11,005 |
04.10.24 10:16:18 | 49 | 11,000 |
04.10.24 10:16:18 | 1,00 Tsd. | 11,000 |
04.10.24 10:16:18 | 113 | 11,000 |
04.10.24 10:16:18 | 19 | 11,000 |
04.10.24 10:16:18 | 493 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:18 | 1,00 Tsd. | 10,990 |
04.10.24 10:16:02 | 1 | 10,985 |
04.10.24 10:15:49 | 45 | 10,985 |
04.10.24 10:15:49 | 7 | 10,985 |
04.10.24 10:15:46 | 10 | 10,990 |
04.10.24 10:15:28 | 100 | 10,995 |
04.10.24 10:15:15 | 27 | 10,985 |
04.10.24 10:15:02 | 1 | 10,985 |
04.10.24 10:14:10 | 200 | 10,990 |
04.10.24 10:12:44 | 13 | 10,995 |
04.10.24 10:12:27 | 100 | 10,995 |
04.10.24 10:12:09 | 5 | 10,995 |
04.10.24 10:12:03 | 400 | 10,985 |
04.10.24 10:12:03 | 80 | 10,985 |
04.10.24 10:11:50 | 2 | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:08 | 40 | 10,980 |
04.10.24 10:11:08 | 10 | 10,985 |
04.10.24 10:11:08 | 45 | 10,990 |
04.10.24 10:11:08 | 5 | 10,990 |
04.10.24 10:11:03 | 100 | 10,995 |
04.10.24 10:10:55 | 13 | 10,990 |
04.10.24 10:10:53 | 460 | 10,985 |
04.10.24 10:10:53 | 221 | 10,990 |
04.10.24 10:10:53 | 51 | 10,990 |
04.10.24 10:10:53 | 45 | 10,990 |
04.10.24 10:10:51 | 35 | 10,990 |
04.10.24 10:10:48 | 24 | 10,990 |
04.10.24 10:10:48 | 20 | 10,990 |
04.10.24 10:10:48 | 100 | 10,990 |
04.10.24 10:10:25 | 26 | 10,990 |