Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:02 | 33 | 10,890 |
04.10.24 10:36:53 | 2 | 10,885 |
04.10.24 10:36:25 | 500 | 10,890 |
04.10.24 10:36:07 | 20 | 10,885 |
04.10.24 10:34:14 | 30 | 10,890 |
04.10.24 10:33:28 | 311 | 10,880 |
04.10.24 10:33:28 | 7 | 10,880 |
04.10.24 10:33:23 | 504 | 10,880 |
04.10.24 10:33:23 | 314 | 10,870 |
04.10.24 10:33:23 | 45 | 10,865 |
04.10.24 10:33:23 | 123 | 10,865 |
04.10.24 10:33:03 | 504 | 10,865 |
04.10.24 10:33:03 | 30 | 10,865 |
04.10.24 10:32:03 | 339 | 10,875 |
04.10.24 10:32:03 | 504 | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:03 | 57 | 10,870 |
04.10.24 10:31:33 | 175 | 10,865 |
04.10.24 10:31:33 | 543 | 10,850 |
04.10.24 10:31:33 | 31 | 10,850 |
04.10.24 10:31:33 | 16 | 10,850 |
04.10.24 10:31:33 | 48 | 10,850 |
04.10.24 10:31:33 | 49 | 10,855 |
04.10.24 10:31:33 | 56 | 10,855 |
04.10.24 10:31:33 | 29 | 10,855 |
04.10.24 10:31:33 | 21 | 10,855 |
04.10.24 10:31:33 | 64 | 10,855 |
04.10.24 10:31:33 | 272 | 10,860 |
04.10.24 10:31:33 | 66 | 10,865 |
04.10.24 10:31:33 | 284 | 10,865 |
04.10.24 10:31:33 | 521 | 10,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:33 | 4 | 10,865 |
04.10.24 10:31:13 | 918 | 10,890 |
04.10.24 10:29:45 | 17 | 10,895 |
04.10.24 10:29:45 | 257 | 10,895 |
04.10.24 10:29:45 | 15 | 10,900 |
04.10.24 10:29:45 | 309 | 10,900 |
04.10.24 10:29:45 | 191 | 10,900 |
04.10.24 10:29:45 | 107 | 10,900 |
04.10.24 10:27:41 | 146 | 10,925 |
04.10.24 10:27:41 | 504 | 10,925 |
04.10.24 10:26:35 | 18 | 10,950 |
04.10.24 10:26:35 | 2 | 10,950 |
04.10.24 10:25:03 | 517 | 10,965 |
04.10.24 10:25:03 | 18 | 10,965 |
04.10.24 10:24:56 | 2 | 10,970 |