Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:04 | 1,00 Tsd. | 10,945 |
04.10.24 11:12:04 | 860 | 10,945 |
04.10.24 11:12:04 | 550 | 10,945 |
04.10.24 11:12:04 | 57 | 10,940 |
04.10.24 11:12:04 | 550 | 10,940 |
04.10.24 11:12:04 | 45 | 10,935 |
04.10.24 11:12:01 | 20 | 10,940 |
04.10.24 11:11:57 | 117 | 10,950 |
04.10.24 11:11:57 | 283 | 10,955 |
04.10.24 11:11:57 | 912 | 10,960 |
04.10.24 11:11:54 | 29 | 10,965 |
04.10.24 11:11:54 | 131 | 10,965 |
04.10.24 11:11:18 | 20 | 10,970 |
04.10.24 11:08:37 | 299 | 10,960 |
04.10.24 11:08:27 | 504 | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:51 | 154 | 10,955 |
04.10.24 11:07:51 | 45 | 10,955 |
04.10.24 11:07:49 | 539 | 10,965 |
04.10.24 11:07:49 | 550 | 10,970 |
04.10.24 11:07:49 | 45 | 10,970 |
04.10.24 11:07:49 | 6 | 10,970 |
04.10.24 11:06:40 | 45 | 10,960 |
04.10.24 11:06:26 | 50 | 10,960 |
04.10.24 11:06:26 | 16 | 10,960 |
04.10.24 11:06:26 | 29 | 10,960 |
04.10.24 11:06:26 | 48 | 10,960 |
04.10.24 11:05:54 | 7 | 10,965 |
04.10.24 11:05:53 | 408 | 10,965 |
04.10.24 11:05:53 | 192 | 10,965 |
04.10.24 11:05:53 | 525 | 10,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:53 | 394 | 10,975 |
04.10.24 11:05:53 | 286 | 10,975 |
04.10.24 11:05:53 | 366 | 10,975 |
04.10.24 11:05:53 | 169 | 10,975 |
04.10.24 11:05:53 | 100 | 10,980 |
04.10.24 11:05:53 | 501 | 10,980 |
04.10.24 11:05:53 | 539 | 10,980 |
04.10.24 11:05:53 | 860 | 10,980 |
04.10.24 11:05:53 | 2,00 Tsd. | 10,980 |
04.10.24 11:05:42 | 966 | 10,980 |
04.10.24 11:05:42 | 199 | 10,980 |
04.10.24 11:05:30 | 88 | 10,990 |
04.10.24 11:05:30 | 125 | 10,985 |
04.10.24 11:05:28 | 240 | 10,975 |
04.10.24 11:05:28 | 8 | 10,975 |