Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:36 | 124 | 10,850 |
04.10.24 12:04:36 | 110 | 10,850 |
04.10.24 12:04:36 | 46 | 10,850 |
04.10.24 12:01:00 | 142 | 10,855 |
04.10.24 12:01:00 | 374 | 10,860 |
04.10.24 12:01:00 | 21 | 10,860 |
04.10.24 12:01:00 | 175 | 10,860 |
04.10.24 12:00:00 | 93 | 10,855 |
04.10.24 11:59:58 | 35 | 10,855 |
04.10.24 11:58:42 | 45 | 10,855 |
04.10.24 11:58:26 | 164 | 10,850 |
04.10.24 11:58:26 | 34 | 10,850 |
04.10.24 11:58:26 | 50 | 10,850 |
04.10.24 11:58:24 | 108 | 10,860 |
04.10.24 11:58:24 | 353 | 10,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:24 | 258 | 10,865 |
04.10.24 11:58:24 | 6 | 10,865 |
04.10.24 11:58:24 | 28 | 10,865 |
04.10.24 11:58:24 | 266 | 10,865 |
04.10.24 11:58:21 | 57 | 10,865 |
04.10.24 11:58:19 | 344 | 10,875 |
04.10.24 11:58:19 | 84 | 10,875 |
04.10.24 11:58:19 | 399 | 10,875 |
04.10.24 11:58:19 | 90 | 10,880 |
04.10.24 11:58:19 | 380 | 10,880 |
04.10.24 11:58:19 | 83 | 10,880 |
04.10.24 11:58:19 | 65 | 10,880 |
04.10.24 11:58:19 | 254 | 10,880 |
04.10.24 11:58:19 | 47 | 10,885 |
04.10.24 11:58:19 | 919 | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:19 | 429 | 10,885 |
04.10.24 11:58:19 | 75 | 10,885 |
04.10.24 11:58:18 | 250 | 10,880 |
04.10.24 11:57:38 | 10 | 10,890 |
04.10.24 11:55:34 | 213 | 10,885 |
04.10.24 11:55:33 | 24 | 10,890 |
04.10.24 11:55:33 | 74 | 10,895 |
04.10.24 11:55:33 | 435 | 10,895 |
04.10.24 11:55:33 | 69 | 10,895 |
04.10.24 11:55:03 | 289 | 10,885 |
04.10.24 11:55:03 | 55 | 10,885 |
04.10.24 11:55:03 | 500 | 10,885 |
04.10.24 11:55:03 | 547 | 10,880 |
04.10.24 11:55:03 | 504 | 10,880 |
04.10.24 11:55:03 | 141 | 10,880 |