Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:52 | 504 | 10,790 |
04.10.24 12:57:18 | 110 | 10,800 |
04.10.24 12:57:18 | 5 | 10,800 |
04.10.24 12:55:56 | 139 | 10,785 |
04.10.24 12:55:56 | 357 | 10,790 |
04.10.24 12:55:56 | 504 | 10,790 |
04.10.24 12:55:56 | 45 | 10,795 |
04.10.24 12:55:05 | 554 | 10,800 |
04.10.24 12:55:05 | 817 | 10,800 |
04.10.24 12:55:05 | 9 | 10,800 |
04.10.24 12:55:05 | 525 | 10,800 |
04.10.24 12:55:05 | 463 | 10,800 |
04.10.24 12:55:05 | 347 | 10,800 |
04.10.24 12:55:05 | 1 | 10,800 |
04.10.24 12:55:05 | 100 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:05 | 3 | 10,800 |
04.10.24 12:55:05 | 1,00 Tsd. | 10,800 |
04.10.24 12:55:05 | 123 | 10,805 |
04.10.24 12:54:56 | 132 | 10,810 |
04.10.24 12:53:43 | 450 | 10,820 |
04.10.24 12:52:28 | 504 | 10,820 |
04.10.24 12:52:28 | 169 | 10,825 |
04.10.24 12:52:28 | 45 | 10,825 |
04.10.24 12:52:28 | 500 | 10,825 |
04.10.24 12:52:25 | 10 | 10,825 |
04.10.24 12:50:52 | 124 | 10,825 |
04.10.24 12:49:40 | 45 | 10,825 |
04.10.24 12:49:40 | 504 | 10,825 |
04.10.24 12:49:28 | 99 | 10,820 |
04.10.24 12:49:28 | 504 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:28 | 10 | 10,820 |
04.10.24 12:46:57 | 107 | 10,820 |
04.10.24 12:46:57 | 123 | 10,820 |
04.10.24 12:46:57 | 275 | 10,825 |
04.10.24 12:46:37 | 101 | 10,830 |
04.10.24 12:46:37 | 9 | 10,830 |
04.10.24 12:46:18 | 467 | 10,830 |
04.10.24 12:46:18 | 140 | 10,830 |
04.10.24 12:45:22 | 117 | 10,825 |
04.10.24 12:45:21 | 504 | 10,820 |
04.10.24 12:45:21 | 504 | 10,815 |
04.10.24 12:45:08 | 7 | 10,805 |
04.10.24 12:44:47 | 81 | 10,810 |
04.10.24 12:44:47 | 501 | 10,810 |
04.10.24 12:44:47 | 525 | 10,810 |