Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:35 | 78 | 10,810 |
04.10.24 13:47:39 | 14 | 10,815 |
04.10.24 13:47:39 | 45 | 10,805 |
04.10.24 13:47:39 | 27 | 10,805 |
04.10.24 13:47:25 | 220 | 10,795 |
04.10.24 13:47:25 | 74 | 10,795 |
04.10.24 13:47:25 | 21 | 10,795 |
04.10.24 13:46:33 | 39 | 10,785 |
04.10.24 13:46:19 | 10 | 10,795 |
04.10.24 13:45:09 | 251 | 10,785 |
04.10.24 13:45:09 | 10 | 10,780 |
04.10.24 13:42:28 | 504 | 10,775 |
04.10.24 13:42:28 | 241 | 10,775 |
04.10.24 13:42:28 | 37 | 10,775 |
04.10.24 13:42:28 | 45 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:28 | 550 | 10,770 |
04.10.24 13:42:20 | 399 | 10,765 |
04.10.24 13:42:20 | 105 | 10,765 |
04.10.24 13:42:20 | 201 | 10,765 |
04.10.24 13:42:20 | 12 | 10,775 |
04.10.24 13:40:12 | 78 | 10,770 |
04.10.24 13:38:18 | 925 | 10,765 |
04.10.24 13:38:14 | 30 | 10,765 |
04.10.24 13:37:57 | 106 | 10,770 |
04.10.24 13:37:25 | 66 | 10,765 |
04.10.24 13:37:25 | 500 | 10,765 |
04.10.24 13:37:25 | 538 | 10,770 |
04.10.24 13:37:25 | 538 | 10,770 |
04.10.24 13:35:14 | 46 | 10,780 |
04.10.24 13:35:14 | 59 | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:14 | 27 | 10,780 |
04.10.24 13:35:14 | 78 | 10,780 |
04.10.24 13:35:14 | 186 | 10,780 |
04.10.24 13:35:14 | 59 | 10,780 |
04.10.24 13:35:14 | 1,50 Tsd. | 10,780 |
04.10.24 13:35:14 | 71 | 10,785 |
04.10.24 13:32:17 | 271 | 10,785 |
04.10.24 13:31:38 | 80 | 10,785 |
04.10.24 13:31:33 | 100 | 10,790 |
04.10.24 13:31:33 | 1,00 Tsd. | 10,790 |
04.10.24 13:31:01 | 7 | 10,795 |
04.10.24 13:31:01 | 137 | 10,795 |
04.10.24 13:31:01 | 14 | 10,795 |
04.10.24 13:31:01 | 325 | 10,795 |
04.10.24 13:30:58 | 122 | 10,800 |