Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:12 | 277 | 10,855 |
04.10.24 14:07:02 | 446 | 10,850 |
04.10.24 14:07:02 | 54 | 10,850 |
04.10.24 14:07:02 | 250 | 10,850 |
04.10.24 14:07:02 | 500 | 10,850 |
04.10.24 14:07:01 | 45 | 10,855 |
04.10.24 14:07:01 | 522 | 10,855 |
04.10.24 14:07:01 | 504 | 10,855 |
04.10.24 14:06:56 | 49 | 10,860 |
04.10.24 14:06:56 | 500 | 10,860 |
04.10.24 14:06:46 | 18 | 10,855 |
04.10.24 14:06:46 | 5 | 10,855 |
04.10.24 14:06:46 | 32 | 10,855 |
04.10.24 14:06:46 | 48 | 10,855 |
04.10.24 14:06:46 | 116 | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:46 | 4 | 10,855 |
04.10.24 14:06:46 | 504 | 10,850 |
04.10.24 14:06:34 | 636 | 10,845 |
04.10.24 14:06:34 | 504 | 10,845 |
04.10.24 14:06:34 | 860 | 10,845 |
04.10.24 14:06:13 | 923 | 10,840 |
04.10.24 14:06:13 | 45 | 10,840 |
04.10.24 14:06:11 | 39 | 10,840 |
04.10.24 14:05:44 | 94 | 10,835 |
04.10.24 14:05:01 | 283 | 10,830 |
04.10.24 14:04:33 | 30 | 10,825 |
04.10.24 14:03:10 | 50 | 10,825 |
04.10.24 14:03:10 | 7 | 10,825 |
04.10.24 14:03:10 | 107 | 10,825 |
04.10.24 14:03:05 | 45 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:05 | 155 | 10,820 |
04.10.24 14:02:17 | 47 | 10,820 |
04.10.24 14:02:11 | 94 | 10,820 |
04.10.24 14:02:11 | 14 | 10,820 |
04.10.24 14:02:05 | 7 | 10,820 |
04.10.24 14:02:05 | 9 | 10,820 |
04.10.24 14:00:01 | 55 | 10,815 |
04.10.24 14:00:01 | 45 | 10,810 |
04.10.24 14:00:01 | 504 | 10,810 |
04.10.24 13:58:56 | 50 | 10,810 |
04.10.24 13:56:45 | 500 | 10,810 |
04.10.24 13:56:11 | 29 | 10,805 |
04.10.24 13:56:11 | 82 | 10,805 |
04.10.24 13:56:11 | 3 | 10,805 |
04.10.24 13:50:47 | 28 | 10,805 |