Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:43 | 45 | 10,815 |
04.10.24 13:18:43 | 700 | 10,815 |
04.10.24 13:18:43 | 2,00 Tsd. | 10,815 |
04.10.24 13:18:43 | 647 | 10,815 |
04.10.24 13:18:43 | 1,14 Tsd. | 10,815 |
04.10.24 13:18:16 | 50 | 10,805 |
04.10.24 13:17:25 | 445 | 10,810 |
04.10.24 13:17:25 | 5 | 10,810 |
04.10.24 13:15:57 | 1 | 10,810 |
04.10.24 13:15:50 | 84 | 10,810 |
04.10.24 13:13:17 | 55 | 10,810 |
04.10.24 13:13:17 | 45 | 10,810 |
04.10.24 13:13:12 | 155 | 10,815 |
04.10.24 13:13:02 | 92 | 10,815 |
04.10.24 13:11:10 | 3 | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:28 | 45 | 10,805 |
04.10.24 13:08:19 | 4 | 10,805 |
04.10.24 13:08:19 | 3 | 10,805 |
04.10.24 13:06:17 | 833 | 10,795 |
04.10.24 13:06:17 | 714 | 10,795 |
04.10.24 13:06:17 | 900 | 10,795 |
04.10.24 13:06:17 | 45 | 10,795 |
04.10.24 13:06:17 | 504 | 10,795 |
04.10.24 13:06:17 | 2,00 Tsd. | 10,795 |
04.10.24 13:05:56 | 87 | 10,790 |
04.10.24 13:05:56 | 12 | 10,790 |
04.10.24 13:05:06 | 115 | 10,790 |
04.10.24 13:05:06 | 45 | 10,790 |
04.10.24 13:04:29 | 8 | 10,790 |
04.10.24 13:02:40 | 9 | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:19 | 88 | 10,785 |
04.10.24 13:02:19 | 437 | 10,785 |
04.10.24 13:01:35 | 24 | 10,795 |
04.10.24 13:00:56 | 22 | 10,790 |
04.10.24 13:00:56 | 10 | 10,790 |
04.10.24 12:59:53 | 324 | 10,785 |
04.10.24 12:59:53 | 40 | 10,785 |
04.10.24 12:59:22 | 27 | 10,780 |
04.10.24 12:59:14 | 78 | 10,780 |
04.10.24 12:58:52 | 186 | 10,780 |
04.10.24 12:58:52 | 164 | 10,780 |
04.10.24 12:58:52 | 124 | 10,785 |
04.10.24 12:58:52 | 127 | 10,785 |
04.10.24 12:58:52 | 200 | 10,790 |
04.10.24 12:58:52 | 126 | 10,790 |