Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:38 | 113 | 10,845 |
04.10.24 14:29:38 | 425 | 10,845 |
04.10.24 14:29:38 | 55 | 10,845 |
04.10.24 14:29:37 | 68 | 10,850 |
04.10.24 14:29:37 | 432 | 10,850 |
04.10.24 14:27:36 | 923 | 10,840 |
04.10.24 14:27:35 | 488 | 10,845 |
04.10.24 14:27:35 | 34 | 10,845 |
04.10.24 14:27:35 | 25 | 10,845 |
04.10.24 14:27:35 | 2 | 10,845 |
04.10.24 14:25:45 | 500 | 10,830 |
04.10.24 14:24:48 | 30 | 10,835 |
04.10.24 14:24:15 | 143 | 10,830 |
04.10.24 14:24:15 | 5 | 10,830 |
04.10.24 14:23:24 | 114 | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:24 | 80 | 10,825 |
04.10.24 14:22:08 | 4 | 10,835 |
04.10.24 14:22:07 | 50 | 10,835 |
04.10.24 14:22:07 | 500 | 10,835 |
04.10.24 14:22:07 | 20 | 10,835 |
04.10.24 14:22:07 | 17 | 10,835 |
04.10.24 14:22:07 | 9 | 10,835 |
04.10.24 14:19:43 | 525 | 10,830 |
04.10.24 14:19:43 | 485 | 10,830 |
04.10.24 14:19:43 | 19 | 10,830 |
04.10.24 14:19:32 | 312 | 10,825 |
04.10.24 14:19:31 | 312 | 10,830 |
04.10.24 14:18:37 | 18 | 10,840 |
04.10.24 14:18:33 | 121 | 10,840 |
04.10.24 14:18:33 | 57 | 10,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:56 | 8 | 10,855 |
04.10.24 14:15:51 | 4 | 10,850 |
04.10.24 14:15:51 | 49 | 10,850 |
04.10.24 14:15:51 | 56 | 10,850 |
04.10.24 14:15:51 | 60 | 10,850 |
04.10.24 14:14:49 | 101 | 10,860 |
04.10.24 14:14:49 | 99 | 10,860 |
04.10.24 14:14:33 | 10 | 10,860 |
04.10.24 14:10:51 | 62 | 10,850 |
04.10.24 14:10:20 | 4 | 10,855 |
04.10.24 14:10:20 | 150 | 10,855 |
04.10.24 14:09:42 | 137 | 10,850 |
04.10.24 14:08:13 | 172 | 10,855 |
04.10.24 14:07:17 | 691 | 10,850 |
04.10.24 14:07:12 | 223 | 10,855 |