Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:23 | 224 | 10,770 |
04.10.24 14:40:16 | 45 | 10,760 |
04.10.24 14:40:16 | 12 | 10,760 |
04.10.24 14:40:03 | 31 | 10,755 |
04.10.24 14:40:03 | 109 | 10,755 |
04.10.24 14:39:48 | 109 | 10,750 |
04.10.24 14:39:48 | 1 | 10,750 |
04.10.24 14:39:48 | 10 | 10,750 |
04.10.24 14:39:48 | 4 | 10,750 |
04.10.24 14:39:48 | 60 | 10,750 |
04.10.24 14:39:34 | 111 | 10,760 |
04.10.24 14:39:34 | 121 | 10,760 |
04.10.24 14:39:24 | 216 | 10,760 |
04.10.24 14:39:24 | 100 | 10,765 |
04.10.24 14:39:24 | 499 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:22 | 45 | 10,795 |
04.10.24 14:38:22 | 86 | 10,795 |
04.10.24 14:38:22 | 272 | 10,795 |
04.10.24 14:37:59 | 80 | 10,790 |
04.10.24 14:37:53 | 92 | 10,790 |
04.10.24 14:37:08 | 109 | 10,790 |
04.10.24 14:37:08 | 108 | 10,795 |
04.10.24 14:37:08 | 550 | 10,795 |
04.10.24 14:37:08 | 504 | 10,790 |
04.10.24 14:37:08 | 504 | 10,795 |
04.10.24 14:37:08 | 20 | 10,795 |
04.10.24 14:37:07 | 45 | 10,790 |
04.10.24 14:37:07 | 110 | 10,790 |
04.10.24 14:37:07 | 441 | 10,790 |
04.10.24 14:37:07 | 96 | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:07 | 114 | 10,810 |
04.10.24 14:37:07 | 504 | 10,810 |
04.10.24 14:37:07 | 382 | 10,805 |
04.10.24 14:37:07 | 504 | 10,805 |
04.10.24 14:37:07 | 504 | 10,800 |
04.10.24 14:37:07 | 504 | 10,795 |
04.10.24 14:37:02 | 45 | 10,780 |
04.10.24 14:36:42 | 107 | 10,775 |
04.10.24 14:36:42 | 318 | 10,775 |
04.10.24 14:36:42 | 45 | 10,775 |
04.10.24 14:36:29 | 600 | 10,770 |
04.10.24 14:36:08 | 45 | 10,775 |
04.10.24 14:35:29 | 113 | 10,785 |
04.10.24 14:35:25 | 28 | 10,785 |
04.10.24 14:35:17 | 443 | 10,780 |