Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 500 | 10,710 |
04.10.24 14:57:20 | 481 | 10,705 |
04.10.24 14:57:20 | 411 | 10,705 |
04.10.24 14:57:20 | 504 | 10,705 |
04.10.24 14:57:20 | 504 | 10,700 |
04.10.24 14:57:20 | 504 | 10,695 |
04.10.24 14:57:20 | 246 | 10,690 |
04.10.24 14:57:20 | 504 | 10,690 |
04.10.24 14:57:20 | 21 | 10,690 |
04.10.24 14:56:21 | 100 | 10,675 |
04.10.24 14:56:21 | 504 | 10,680 |
04.10.24 14:56:21 | 104 | 10,675 |
04.10.24 14:56:21 | 103 | 10,675 |
04.10.24 14:56:21 | 600 | 10,675 |
04.10.24 14:56:21 | 504 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:21 | 600 | 10,680 |
04.10.24 14:56:21 | 34 | 10,680 |
04.10.24 14:56:21 | 504 | 10,685 |
04.10.24 14:56:21 | 116 | 10,685 |
04.10.24 14:56:21 | 368 | 10,680 |
04.10.24 14:56:21 | 144 | 10,680 |
04.10.24 14:56:21 | 100 | 10,680 |
04.10.24 14:55:56 | 106 | 10,680 |
04.10.24 14:55:56 | 386 | 10,680 |
04.10.24 14:55:56 | 154 | 10,680 |
04.10.24 14:55:56 | 350 | 10,680 |
04.10.24 14:55:56 | 100 | 10,680 |
04.10.24 14:54:41 | 504 | 10,685 |
04.10.24 14:54:36 | 492 | 10,690 |
04.10.24 14:54:36 | 33 | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:36 | 471 | 10,690 |
04.10.24 14:54:36 | 54 | 10,690 |
04.10.24 14:54:36 | 83 | 10,695 |
04.10.24 14:54:36 | 106 | 10,690 |
04.10.24 14:54:36 | 700 | 10,690 |
04.10.24 14:54:36 | 200 | 10,690 |
04.10.24 14:54:36 | 500 | 10,700 |
04.10.24 14:54:36 | 316 | 10,700 |
04.10.24 14:54:36 | 504 | 10,700 |
04.10.24 14:54:36 | 500 | 10,700 |
04.10.24 14:54:32 | 403 | 10,700 |
04.10.24 14:54:32 | 30 | 10,700 |
04.10.24 14:54:32 | 145 | 10,710 |
04.10.24 14:54:32 | 500 | 10,710 |
04.10.24 14:54:30 | 103 | 10,725 |