Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 22 | 10,915 |
04.10.24 14:57:20 | 49 | 10,915 |
04.10.24 14:57:20 | 504 | 10,910 |
04.10.24 14:57:20 | 1,82 Tsd. | 10,910 |
04.10.24 14:57:20 | 31 | 10,910 |
04.10.24 14:57:20 | 22 | 10,910 |
04.10.24 14:57:20 | 49 | 10,910 |
04.10.24 14:57:20 | 31 | 10,905 |
04.10.24 14:57:20 | 21 | 10,905 |
04.10.24 14:57:20 | 49 | 10,905 |
04.10.24 14:57:20 | 504 | 10,900 |
04.10.24 14:57:20 | 500 | 10,900 |
04.10.24 14:57:20 | 200 | 10,900 |
04.10.24 14:57:20 | 31 | 10,900 |
04.10.24 14:57:20 | 21 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 49 | 10,900 |
04.10.24 14:57:20 | 370 | 10,900 |
04.10.24 14:57:20 | 260 | 10,900 |
04.10.24 14:57:20 | 31 | 10,895 |
04.10.24 14:57:20 | 21 | 10,895 |
04.10.24 14:57:20 | 49 | 10,895 |
04.10.24 14:57:20 | 504 | 10,890 |
04.10.24 14:57:20 | 114 | 10,890 |
04.10.24 14:57:20 | 504 | 10,885 |
04.10.24 14:57:20 | 500 | 10,885 |
04.10.24 14:57:20 | 114 | 10,880 |
04.10.24 14:57:20 | 64 | 10,880 |
04.10.24 14:57:20 | 114 | 10,875 |
04.10.24 14:57:20 | 500 | 10,870 |
04.10.24 14:57:20 | 489 | 10,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 504 | 10,865 |
04.10.24 14:57:20 | 140 | 10,865 |
04.10.24 14:57:20 | 144 | 10,860 |
04.10.24 14:57:20 | 500 | 10,855 |
04.10.24 14:57:20 | 504 | 10,845 |
04.10.24 14:57:20 | 525 | 10,845 |
04.10.24 14:57:20 | 115 | 10,825 |
04.10.24 14:57:20 | 504 | 10,825 |
04.10.24 14:57:20 | 64 | 10,825 |
04.10.24 14:57:20 | 436 | 10,825 |
04.10.24 14:57:20 | 63 | 10,820 |
04.10.24 14:57:20 | 404 | 10,820 |
04.10.24 14:57:20 | 100 | 10,820 |
04.10.24 14:57:20 | 500 | 10,820 |
04.10.24 14:57:20 | 6,30 Tsd. | 10,795 |